2018-09-30T10:02:02.259Z|I-OCEAN7-304-1214551| 26.57 14.705 40.083 32.668 1503.4434 81.6 6.76 04:21:36.87M 2018-09-30T10:02:07.312Z|I-OCEAN7-304-1214551| 26.61 14.705 40.052 32.639 1503.4127 80.8 6.70 04:21:41.91M 2018-09-30T10:02:12.372Z|I-OCEAN7-304-1214551| 26.61 14.706 40.042 32.630 1503.4031 80.8 6.70 04:21:46.97M 2018-09-30T10:02:17.432Z|I-OCEAN7-304-1214551| 26.61 14.706 40.042 32.630 1503.4039 82.0 6.80 04:21:52.05M 2018-09-30T10:02:22.495Z|I-OCEAN7-304-1214551| 26.62 14.706 40.075 32.659 1503.4381 81.7 6.77 04:21:57.11M 2018-09-30T10:02:27.552Z|I-OCEAN7-304-1214551| 26.58 14.706 40.068 32.653 1503.4299 81.6 6.76 04:22:02.17M 2018-09-30T10:02:32.618Z|I-OCEAN7-304-1214551| 26.58 14.705 40.056 32.642 1503.4171 81.3 6.74 04:22:07.22M 2018-09-30T10:02:37.673Z|I-OCEAN7-304-1214551| 26.58 14.705 40.055 32.641 1503.4159 82.1 6.81 04:22:12.28M 2018-09-30T10:02:42.733Z|I-OCEAN7-304-1214551| 26.63 14.705 40.037 32.626 1503.3975 80.6 6.68 04:22:17.34M 2018-09-30T10:02:47.838Z|I-OCEAN7-304-1214551| 26.58 14.705 40.036 32.624 1503.3949 82.0 6.80 04:22:22.40M 2018-09-30T10:02:52.848Z|I-OCEAN7-304-1214551| 26.59 14.705 40.034 32.623 1503.3929 81.5 6.76 04:22:27.50M 2018-09-30T10:02:57.658Z|I-OCEAN7-304-1214551| 26.60 14.705 40.108 32.690 1503.4716 81.0 6.72 04:22:32.52M