2018-09-30T09:59:00.891Z|I-OCEAN7-304-1214551|  26.67  14.701  40.048  32.639 1503.4000    82.5    6.84 04:18:35.49M
2018-09-30T09:59:05.951Z|I-OCEAN7-304-1214551|  26.67  14.701  40.040  32.632 1503.3909    81.7    6.77 04:18:40.54M
2018-09-30T09:59:11.011Z|I-OCEAN7-304-1214551|  26.67  14.701  40.002  32.597 1503.3511    80.8    6.70 04:18:45.60M
2018-09-30T09:59:16.066Z|I-OCEAN7-304-1214551|  26.62  14.701  40.013  32.607 1503.3618    81.2    6.73 04:18:50.66M
2018-09-30T09:59:21.127Z|I-OCEAN7-304-1214551|  26.63  14.701  40.071  32.660 1503.4237    80.9    6.71 04:18:55.72M
2018-09-30T09:59:26.187Z|I-OCEAN7-304-1214551|  26.63  14.701  40.070  32.659 1503.4238    81.5    6.76 04:19:00.78M
2018-09-30T09:59:31.247Z|I-OCEAN7-304-1214551|  26.61  14.701  40.070  32.658 1503.4230    81.6    6.77 04:19:05.84M
2018-09-30T09:59:36.047Z|I-OCEAN7-304-1214551|  26.62  14.701  40.036  32.628 1503.3871    80.6    6.69 04:19:10.89M
2018-09-30T09:59:41.107Z|I-OCEAN7-304-1214551|  26.62  14.701  40.028  32.621 1503.3796    80.9    6.71 04:19:15.70M
2018-09-30T09:59:46.167Z|I-OCEAN7-304-1214551|  26.64  14.702  40.123  32.706 1503.4803    80.2    6.64 04:19:20.76M
2018-09-30T09:59:51.228Z|I-OCEAN7-304-1214551|  26.66  14.702  40.163  32.743 1503.5245    80.0    6.63 04:19:25.82M
2018-09-30T09:59:56.288Z|I-OCEAN7-304-1214551|  26.64  14.702  40.156  32.737 1503.5167    81.6    6.76 04:19:30.88M