2018-09-30T09:53:02.185Z|I-OCEAN7-304-1214551|  26.71  14.700  40.160  32.742 1503.5179    79.6    6.60 04:12:36.75M
2018-09-30T09:53:07.240Z|I-OCEAN7-304-1214551|  26.72  14.700  40.160  32.742 1503.5183    78.3    6.49 04:12:41.81M
2018-09-30T09:53:12.304Z|I-OCEAN7-304-1214551|  26.72  14.700  40.154  32.736 1503.5122    78.8    6.53 04:12:46.87M
2018-09-30T09:53:17.366Z|I-OCEAN7-304-1214551|  26.75  14.701  40.118  32.703 1503.4753    78.8    6.53 04:12:51.93M
2018-09-30T09:53:22.424Z|I-OCEAN7-304-1214551|  26.74  14.701  40.094  32.681 1503.4507    79.7    6.61 04:12:57.01M
2018-09-30T09:53:27.481Z|I-OCEAN7-304-1214551|  26.73  14.701  40.086  32.673 1503.4418    81.1    6.73 04:13:02.06M
2018-09-30T09:53:32.544Z|I-OCEAN7-304-1214551|  26.71  14.701  40.084  32.672 1503.4401    81.7    6.77 04:13:07.12M
2018-09-30T09:53:37.601Z|I-OCEAN7-304-1214551|  26.71  14.701  40.152  32.733 1503.5116    81.8    6.78 04:13:12.18M
2018-09-30T09:53:42.664Z|I-OCEAN7-304-1214551|  26.72  14.701  40.141  32.724 1503.5000    80.7    6.69 04:13:17.24M
2018-09-30T09:53:47.464Z|I-OCEAN7-304-1214551|  26.65  14.701  40.105  32.691 1503.4613    81.0    6.71 04:13:22.30M
2018-09-30T09:53:52.517Z|I-OCEAN7-304-1214551|  26.70  14.702  40.076  32.664 1503.4312    80.6    6.68 04:13:27.11M
2018-09-30T09:53:57.577Z|I-OCEAN7-304-1214551|  26.71  14.702  40.049  32.639 1503.4036    80.1    6.64 04:13:32.16M