2018-09-30T09:51:01.532Z|I-OCEAN7-304-1214551|  26.73  14.698  40.022  32.617 1503.3684    81.5    6.76 04:10:36.11M
2018-09-30T09:51:06.332Z|I-OCEAN7-304-1214551|  26.74  14.699  40.023  32.618 1503.3698    81.6    6.77 04:10:41.17M
2018-09-30T09:51:11.392Z|I-OCEAN7-304-1214551|  26.74  14.699  40.023  32.618 1503.3706    81.2    6.74 04:10:45.95M
2018-09-30T09:51:16.452Z|I-OCEAN7-304-1214551|  26.77  14.699  40.023  32.618 1503.3722    80.5    6.68 04:10:51.03M
2018-09-30T09:51:21.512Z|I-OCEAN7-304-1214551|  26.72  14.700  40.023  32.617 1503.3713    82.1    6.81 04:10:56.09M
2018-09-30T09:51:26.567Z|I-OCEAN7-304-1214551|  26.77  14.700  40.022  32.616 1503.3712    81.6    6.77 04:11:01.15M
2018-09-30T09:51:31.633Z|I-OCEAN7-304-1214551|  26.77  14.700  40.021  32.615 1503.3700    81.1    6.72 04:11:06.20M
2018-09-30T09:51:36.693Z|I-OCEAN7-304-1214551|  26.74  14.700  40.019  32.614 1503.3674    81.7    6.78 04:11:11.27M
2018-09-30T09:51:41.748Z|I-OCEAN7-304-1214551|  26.76  14.699  40.017  32.612 1503.3649    81.2    6.73 04:11:16.32M
2018-09-30T09:51:46.808Z|I-OCEAN7-304-1214551|  26.73  14.699  40.009  32.605 1503.3558    81.7    6.78 04:11:21.38M
2018-09-30T09:51:51.873Z|I-OCEAN7-304-1214551|  26.73  14.699  40.000  32.597 1503.3474    82.0    6.80 04:11:26.44M
2018-09-30T09:51:56.668Z|I-OCEAN7-304-1214551|  26.75  14.700  40.076  32.666 1503.4285    82.6    6.85 04:11:31.50M