2018-09-30T09:48:04.972Z|I-OCEAN7-304-1214551|  26.78  14.696  40.286  32.860 1503.6427    81.7    6.76 04:07:39.53M
2018-09-30T09:48:10.032Z|I-OCEAN7-304-1214551|  26.74  14.696  40.311  32.882 1503.6686    81.7    6.76 04:07:44.59M
2018-09-30T09:48:15.092Z|I-OCEAN7-304-1214551|  26.74  14.696  40.343  32.912 1503.7032    81.8    6.77 04:07:49.65M
2018-09-30T09:48:20.148Z|I-OCEAN7-304-1214551|  26.81  14.696  40.343  32.911 1503.7034    81.1    6.71 04:07:54.70M
2018-09-30T09:48:25.212Z|I-OCEAN7-304-1214551|  26.81  14.696  40.290  32.863 1503.6469    80.2    6.64 04:07:59.76M
2018-09-30T09:48:30.269Z|I-OCEAN7-304-1214551|  26.82  14.696  40.228  32.807 1503.5825    80.6    6.67 04:08:04.82M
2018-09-30T09:48:35.327Z|I-OCEAN7-304-1214551|  26.80  14.696  40.174  32.758 1503.5247    80.7    6.68 04:08:09.88M
2018-09-30T09:48:40.388Z|I-OCEAN7-304-1214551|  26.76  14.696  40.152  32.738 1503.5016    82.0    6.80 04:08:14.94M
2018-09-30T09:48:45.448Z|I-OCEAN7-304-1214551|  26.81  14.696  40.092  32.683 1503.4384    81.9    6.79 04:08:20.02M
2018-09-30T09:48:50.507Z|I-OCEAN7-304-1214551|  26.80  14.696  40.069  32.662 1503.4139    80.7    6.69 04:08:25.07M
2018-09-30T09:48:55.568Z|I-OCEAN7-304-1214551|  26.80  14.696  40.075  32.668 1503.4209    81.5    6.76 04:08:30.13M