2018-09-30T09:42:00.946Z|I-OCEAN7-304-1214551|  26.87  14.696  39.998  32.598 1503.3395    79.0    6.55 04:01:35.48M
2018-09-30T09:42:06.006Z|I-OCEAN7-304-1214551|  26.83  14.696  39.997  32.596 1503.3380    78.7    6.52 04:01:40.54M
2018-09-30T09:42:11.069Z|I-OCEAN7-304-1214551|  26.90  14.696  39.996  32.595 1503.3381    78.5    6.51 04:01:45.60M
2018-09-30T09:42:16.122Z|I-OCEAN7-304-1214551|  26.88  14.696  40.141  32.727 1503.4906    78.8    6.53 04:01:50.66M
2018-09-30T09:42:21.182Z|I-OCEAN7-304-1214551|  26.87  14.696  40.178  32.762 1503.5295    79.8    6.62 04:01:55.72M
2018-09-30T09:42:26.242Z|I-OCEAN7-304-1214551|  26.87  14.695  40.169  32.754 1503.5199    80.6    6.68 04:02:00.78M
2018-09-30T09:42:31.302Z|I-OCEAN7-304-1214551|  26.87  14.695  40.140  32.727 1503.4886    80.2    6.65 04:02:05.83M
2018-09-30T09:42:36.362Z|I-OCEAN7-304-1214551|  26.82  14.695  40.104  32.695 1503.4496    80.9    6.70 04:02:10.90M
2018-09-30T09:42:41.422Z|I-OCEAN7-304-1214551|  26.83  14.695  40.080  32.673 1503.4241    80.2    6.65 04:02:15.95M
2018-09-30T09:42:46.477Z|I-OCEAN7-304-1214551|  26.84  14.695  40.057  32.652 1503.3976    79.4    6.58 04:02:21.03M
2018-09-30T09:42:51.538Z|I-OCEAN7-304-1214551|  26.82  14.694  40.031  32.629 1503.3691    79.6    6.60 04:02:26.09M
2018-09-30T09:42:56.598Z|I-OCEAN7-304-1214551|  26.82  14.694  40.023  32.622 1503.3606    81.0    6.72 04:02:31.15M