2018-09-30T09:40:04.578Z|I-OCEAN7-304-1214551|  26.92  14.694  40.119  32.709 1503.4630    81.4    6.74 03:59:39.12M
2018-09-30T09:40:09.634Z|I-OCEAN7-304-1214551|  26.89  14.694  40.118  32.709 1503.4618    81.2    6.73 03:59:44.17M
2018-09-30T09:40:14.693Z|I-OCEAN7-304-1214551|  26.87  14.694  40.104  32.696 1503.4471    81.4    6.75 03:59:49.23M
2018-09-30T09:40:19.755Z|I-OCEAN7-304-1214551|  26.87  14.694  40.083  32.677 1503.4248    80.3    6.66 03:59:54.29M
2018-09-30T09:40:24.814Z|I-OCEAN7-304-1214551|  26.87  14.694  40.051  32.647 1503.3899    80.9    6.71 03:59:59.35M
2018-09-30T09:40:29.874Z|I-OCEAN7-304-1214551|  26.88  14.693  40.051  32.648 1503.3896    81.4    6.75 04:00:04.41M
2018-09-30T09:40:34.934Z|I-OCEAN7-304-1214551|  26.87  14.693  40.052  32.649 1503.3898    82.2    6.81 04:00:09.46M
2018-09-30T09:40:39.993Z|I-OCEAN7-304-1214551|  26.86  14.693  40.052  32.649 1503.3898    82.0    6.80 04:00:14.52M
2018-09-30T09:40:45.054Z|I-OCEAN7-304-1214551|  26.86  14.693  40.052  32.649 1503.3895    81.0    6.71 04:00:19.58M
2018-09-30T09:40:50.113Z|I-OCEAN7-304-1214551|  26.86  14.693  40.043  32.641 1503.3799    80.9    6.71 04:00:24.64M
2018-09-30T09:40:55.169Z|I-OCEAN7-304-1214551|  26.87  14.693  40.029  32.629 1503.3652    80.6    6.68 04:00:29.70M