2018-09-30T09:33:00.871Z|I-OCEAN7-304-1214551|  26.98  14.686  40.051  32.654 1503.3761    80.3    6.66 03:52:35.38M
2018-09-30T09:33:05.932Z|I-OCEAN7-304-1214551|  26.97  14.686  40.035  32.640 1503.3593    81.1    6.72 03:52:40.44M
2018-09-30T09:33:10.992Z|I-OCEAN7-304-1214551|  26.97  14.686  40.007  32.614 1503.3291    81.2    6.74 03:52:45.50M
2018-09-30T09:33:16.052Z|I-OCEAN7-304-1214551|  26.95  14.686  40.007  32.614 1503.3289    82.2    6.82 03:52:50.56M
2018-09-30T09:33:21.112Z|I-OCEAN7-304-1214551|  26.99  14.686  40.003  32.611 1503.3251    82.0    6.80 03:52:55.62M
2018-09-30T09:33:26.172Z|I-OCEAN7-304-1214551|  26.95  14.686  40.032  32.637 1503.3549    82.0    6.80 03:53:00.68M
2018-09-30T09:33:31.232Z|I-OCEAN7-304-1214551|  26.98  14.686  40.032  32.636 1503.3553    81.6    6.76 03:53:05.74M
2018-09-30T09:33:36.292Z|I-OCEAN7-304-1214551|  26.99  14.687  40.024  32.629 1503.3477    80.3    6.66 03:53:10.79M
2018-09-30T09:33:41.093Z|I-OCEAN7-304-1214551|  26.94  14.687  40.022  32.627 1503.3459    81.1    6.73 03:53:15.85M
2018-09-30T09:33:46.148Z|I-OCEAN7-304-1214551|  26.99  14.687  40.020  32.625 1503.3453    81.5    6.76 03:53:20.66M
2018-09-30T09:33:51.208Z|I-OCEAN7-304-1214551|  26.99  14.687  40.019  32.624 1503.3434    81.4    6.75 03:53:25.71M
2018-09-30T09:33:56.268Z|I-OCEAN7-304-1214551|  26.98  14.687  40.017  32.623 1503.3418    82.0    6.80 03:53:30.77M