2018-09-30T09:33:00.871Z|I-OCEAN7-304-1214551| 26.98 14.686 40.051 32.654 1503.3761 80.3 6.66 03:52:35.38M 2018-09-30T09:33:05.932Z|I-OCEAN7-304-1214551| 26.97 14.686 40.035 32.640 1503.3593 81.1 6.72 03:52:40.44M 2018-09-30T09:33:10.992Z|I-OCEAN7-304-1214551| 26.97 14.686 40.007 32.614 1503.3291 81.2 6.74 03:52:45.50M 2018-09-30T09:33:16.052Z|I-OCEAN7-304-1214551| 26.95 14.686 40.007 32.614 1503.3289 82.2 6.82 03:52:50.56M 2018-09-30T09:33:21.112Z|I-OCEAN7-304-1214551| 26.99 14.686 40.003 32.611 1503.3251 82.0 6.80 03:52:55.62M 2018-09-30T09:33:26.172Z|I-OCEAN7-304-1214551| 26.95 14.686 40.032 32.637 1503.3549 82.0 6.80 03:53:00.68M 2018-09-30T09:33:31.232Z|I-OCEAN7-304-1214551| 26.98 14.686 40.032 32.636 1503.3553 81.6 6.76 03:53:05.74M 2018-09-30T09:33:36.292Z|I-OCEAN7-304-1214551| 26.99 14.687 40.024 32.629 1503.3477 80.3 6.66 03:53:10.79M 2018-09-30T09:33:41.093Z|I-OCEAN7-304-1214551| 26.94 14.687 40.022 32.627 1503.3459 81.1 6.73 03:53:15.85M 2018-09-30T09:33:46.148Z|I-OCEAN7-304-1214551| 26.99 14.687 40.020 32.625 1503.3453 81.5 6.76 03:53:20.66M 2018-09-30T09:33:51.208Z|I-OCEAN7-304-1214551| 26.99 14.687 40.019 32.624 1503.3434 81.4 6.75 03:53:25.71M 2018-09-30T09:33:56.268Z|I-OCEAN7-304-1214551| 26.98 14.687 40.017 32.623 1503.3418 82.0 6.80 03:53:30.77M