2018-09-30T09:29:03.595Z|I-OCEAN7-304-1214551|  27.04  14.681  40.008  32.620 1503.3188    82.3    6.83 03:48:38.09M
2018-09-30T09:29:08.655Z|I-OCEAN7-304-1214551|  26.98  14.681  40.008  32.620 1503.3177    83.0    6.88 03:48:43.15M
2018-09-30T09:29:13.456Z|I-OCEAN7-304-1214551|  27.03  14.681  39.997  32.609 1503.3066    81.8    6.79 03:48:48.21M
2018-09-30T09:29:18.511Z|I-OCEAN7-304-1214551|  26.97  14.681  39.996  32.608 1503.3048    82.9    6.88 03:48:53.02M
2018-09-30T09:29:23.576Z|I-OCEAN7-304-1214551|  27.00  14.681  39.982  32.596 1503.2909    82.7    6.86 03:48:58.08M
2018-09-30T09:29:28.637Z|I-OCEAN7-304-1214551|  26.93  14.681  39.982  32.596 1503.2900    82.5    6.85 03:49:03.14M
2018-09-30T09:29:33.696Z|I-OCEAN7-304-1214551|  26.99  14.681  39.982  32.596 1503.2917    82.0    6.81 03:49:08.19M
2018-09-30T09:29:38.756Z|I-OCEAN7-304-1214551|  27.02  14.681  39.983  32.596 1503.2932    81.3    6.74 03:49:13.25M
2018-09-30T09:29:43.811Z|I-OCEAN7-304-1214551|  27.01  14.682  40.023  32.632 1503.3354    80.3    6.66 03:49:18.31M
2018-09-30T09:29:48.872Z|I-OCEAN7-304-1214551|  27.01  14.682  40.029  32.638 1503.3430    79.9    6.63 03:49:23.37M
2018-09-30T09:29:53.932Z|I-OCEAN7-304-1214551|  27.01  14.682  40.029  32.638 1503.3434    79.5    6.59 03:49:28.43M
2018-09-30T09:29:58.992Z|I-OCEAN7-304-1214551|  27.00  14.682  40.022  32.631 1503.3358    79.7    6.61 03:49:33.49M