2018-09-30T09:27:02.427Z|I-OCEAN7-304-1214551|  27.01  14.676  40.029  32.642 1503.3308    80.9    6.71 03:46:36.91M
2018-09-30T09:27:07.487Z|I-OCEAN7-304-1214551|  27.01  14.676  40.022  32.636 1503.3226    81.5    6.76 03:46:41.96M
2018-09-30T09:27:12.548Z|I-OCEAN7-304-1214551|  27.08  14.676  39.988  32.606 1503.2878    80.4    6.67 03:46:47.04M
2018-09-30T09:27:17.606Z|I-OCEAN7-304-1214551|  27.05  14.676  39.988  32.606 1503.2867    80.8    6.71 03:46:52.10M
2018-09-30T09:27:22.665Z|I-OCEAN7-304-1214551|  27.03  14.676  39.988  32.606 1503.2866    81.5    6.76 03:46:57.16M
2018-09-30T09:27:27.728Z|I-OCEAN7-304-1214551|  27.07  14.676  39.988  32.605 1503.2870    81.9    6.80 03:47:02.22M
2018-09-30T09:27:32.783Z|I-OCEAN7-304-1214551|  27.04  14.676  39.987  32.604 1503.2861    82.4    6.84 03:47:07.28M
2018-09-30T09:27:37.846Z|I-OCEAN7-304-1214551|  27.04  14.677  39.986  32.603 1503.2859    82.0    6.80 03:47:12.33M
2018-09-30T09:27:42.898Z|I-OCEAN7-304-1214551|  27.04  14.677  39.984  32.601 1503.2852    80.6    6.68 03:47:17.39M
2018-09-30T09:27:47.966Z|I-OCEAN7-304-1214551|  27.04  14.677  39.982  32.599 1503.2839    79.2    6.57 03:47:22.45M
2018-09-30T09:27:53.029Z|I-OCEAN7-304-1214551|  27.00  14.678  39.975  32.592 1503.2755    80.3    6.66 03:47:27.51M
2018-09-30T09:27:58.086Z|I-OCEAN7-304-1214551|  27.01  14.678  40.022  32.635 1503.3268    79.8    6.62 03:47:32.57M