2018-09-30T09:16:00.404Z|I-OCEAN7-304-1214551| 27.15 14.663 40.004 32.631 1503.2769 81.1 6.73 03:35:34.85M 2018-09-30T09:16:05.462Z|I-OCEAN7-304-1214551| 27.15 14.663 39.986 32.614 1503.2576 81.8 6.79 03:35:39.91M 2018-09-30T09:16:10.527Z|I-OCEAN7-304-1214551| 27.19 14.663 39.967 32.597 1503.2375 81.2 6.74 03:35:44.97M 2018-09-30T09:16:15.577Z|I-OCEAN7-304-1214551| 27.17 14.663 39.951 32.582 1503.2203 82.0 6.81 03:35:50.04M 2018-09-30T09:16:20.647Z|I-OCEAN7-304-1214551| 27.17 14.663 39.950 32.582 1503.2196 81.4 6.76 03:35:55.10M 2018-09-30T09:16:25.697Z|I-OCEAN7-304-1214551| 27.14 14.663 39.950 32.582 1503.2195 82.3 6.83 03:36:00.16M 2018-09-30T09:16:30.758Z|I-OCEAN7-304-1214551| 27.13 14.663 39.950 32.582 1503.2192 81.9 6.80 03:36:05.22M 2018-09-30T09:16:35.818Z|I-OCEAN7-304-1214551| 27.13 14.663 39.960 32.590 1503.2295 81.4 6.75 03:36:10.28M 2018-09-30T09:16:40.880Z|I-OCEAN7-304-1214551| 27.13 14.663 39.961 32.592 1503.2311 82.3 6.83 03:36:15.34M 2018-09-30T09:16:45.938Z|I-OCEAN7-304-1214551| 27.14 14.663 39.962 32.592 1503.2325 81.7 6.78 03:36:20.40M 2018-09-30T09:16:51.001Z|I-OCEAN7-304-1214551| 27.14 14.664 39.963 32.593 1503.2339 80.9 6.72 03:36:25.46M 2018-09-30T09:16:56.054Z|I-OCEAN7-304-1214551| 27.15 14.664 39.963 32.593 1503.2357 80.6 6.69 03:36:30.51M