2018-09-30T09:09:00.450Z|I-OCEAN7-304-1214551|  27.22  14.662  40.055  32.678 1503.3290    82.0    6.80 03:28:34.88M
2018-09-30T09:09:05.511Z|I-OCEAN7-304-1214551|  27.21  14.662  40.054  32.677 1503.3285    81.6    6.77 03:28:39.94M
2018-09-30T09:09:10.569Z|I-OCEAN7-304-1214551|  27.21  14.662  40.054  32.677 1503.3292    82.3    6.83 03:28:45.01M
2018-09-30T09:09:15.631Z|I-OCEAN7-304-1214551|  27.21  14.662  40.054  32.677 1503.3287    82.0    6.81 03:28:50.07M
2018-09-30T09:09:20.689Z|I-OCEAN7-304-1214551|  27.21  14.662  40.053  32.676 1503.3279    81.8    6.78 03:28:55.13M
2018-09-30T09:09:25.746Z|I-OCEAN7-304-1214551|  27.20  14.662  40.052  32.676 1503.3262    80.8    6.71 03:29:00.19M
2018-09-30T09:09:30.809Z|I-OCEAN7-304-1214551|  27.23  14.661  40.052  32.676 1503.3258    80.2    6.65 03:29:05.25M
2018-09-30T09:09:35.872Z|I-OCEAN7-304-1214551|  27.25  14.661  40.041  32.666 1503.3132    80.8    6.71 03:29:10.31M
2018-09-30T09:09:40.929Z|I-OCEAN7-304-1214551|  27.27  14.661  40.009  32.637 1503.2791    80.0    6.64 03:29:15.37M
2018-09-30T09:09:45.987Z|I-OCEAN7-304-1214551|  27.23  14.660  40.002  32.631 1503.2695    81.4    6.75 03:29:20.43M
2018-09-30T09:09:51.049Z|I-OCEAN7-304-1214551|  27.26  14.660  39.990  32.620 1503.2563    82.5    6.84 03:29:25.48M
2018-09-30T09:09:56.108Z|I-OCEAN7-304-1214551|  27.27  14.660  39.989  32.620 1503.2550    82.2    6.82 03:29:30.54M