2018-09-30T09:09:00.450Z|I-OCEAN7-304-1214551| 27.22 14.662 40.055 32.678 1503.3290 82.0 6.80 03:28:34.88M 2018-09-30T09:09:05.511Z|I-OCEAN7-304-1214551| 27.21 14.662 40.054 32.677 1503.3285 81.6 6.77 03:28:39.94M 2018-09-30T09:09:10.569Z|I-OCEAN7-304-1214551| 27.21 14.662 40.054 32.677 1503.3292 82.3 6.83 03:28:45.01M 2018-09-30T09:09:15.631Z|I-OCEAN7-304-1214551| 27.21 14.662 40.054 32.677 1503.3287 82.0 6.81 03:28:50.07M 2018-09-30T09:09:20.689Z|I-OCEAN7-304-1214551| 27.21 14.662 40.053 32.676 1503.3279 81.8 6.78 03:28:55.13M 2018-09-30T09:09:25.746Z|I-OCEAN7-304-1214551| 27.20 14.662 40.052 32.676 1503.3262 80.8 6.71 03:29:00.19M 2018-09-30T09:09:30.809Z|I-OCEAN7-304-1214551| 27.23 14.661 40.052 32.676 1503.3258 80.2 6.65 03:29:05.25M 2018-09-30T09:09:35.872Z|I-OCEAN7-304-1214551| 27.25 14.661 40.041 32.666 1503.3132 80.8 6.71 03:29:10.31M 2018-09-30T09:09:40.929Z|I-OCEAN7-304-1214551| 27.27 14.661 40.009 32.637 1503.2791 80.0 6.64 03:29:15.37M 2018-09-30T09:09:45.987Z|I-OCEAN7-304-1214551| 27.23 14.660 40.002 32.631 1503.2695 81.4 6.75 03:29:20.43M 2018-09-30T09:09:51.049Z|I-OCEAN7-304-1214551| 27.26 14.660 39.990 32.620 1503.2563 82.5 6.84 03:29:25.48M 2018-09-30T09:09:56.108Z|I-OCEAN7-304-1214551| 27.27 14.660 39.989 32.620 1503.2550 82.2 6.82 03:29:30.54M