2018-09-30T09:07:04.076Z|I-OCEAN7-304-1214551|  27.23  14.656  40.096  32.721 1503.3600    81.9    6.79 03:26:38.51M
2018-09-30T09:07:09.136Z|I-OCEAN7-304-1214551|  27.24  14.656  40.098  32.721 1503.3623    81.6    6.77 03:26:43.56M
2018-09-30T09:07:14.196Z|I-OCEAN7-304-1214551|  27.24  14.657  40.191  32.806 1503.4634    81.9    6.79 03:26:48.63M
2018-09-30T09:07:19.257Z|I-OCEAN7-304-1214551|  27.24  14.658  40.160  32.777 1503.4320    81.8    6.78 03:26:53.68M
2018-09-30T09:07:24.317Z|I-OCEAN7-304-1214551|  27.24  14.658  40.160  32.776 1503.4333    83.2    6.90 03:26:58.74M
2018-09-30T09:07:29.377Z|I-OCEAN7-304-1214551|  27.26  14.659  40.149  32.766 1503.4233    82.2    6.81 03:27:03.80M
2018-09-30T09:07:34.437Z|I-OCEAN7-304-1214551|  27.27  14.659  40.130  32.748 1503.4028    82.7    6.85 03:27:08.86M
2018-09-30T09:07:39.492Z|I-OCEAN7-304-1214551|  27.27  14.659  40.094  32.716 1503.3655    82.3    6.83 03:27:13.92M
2018-09-30T09:07:44.558Z|I-OCEAN7-304-1214551|  27.27  14.659  40.094  32.716 1503.3647    81.8    6.78 03:27:19.00M
2018-09-30T09:07:49.618Z|I-OCEAN7-304-1214551|  27.24  14.659  40.093  32.715 1503.3629    82.6    6.85 03:27:24.06M
2018-09-30T09:07:54.673Z|I-OCEAN7-304-1214551|  27.23  14.659  40.073  32.697 1503.3424    81.9    6.79 03:27:29.12M
2018-09-30T09:07:59.733Z|I-OCEAN7-304-1214551|  27.28  14.659  40.038  32.665 1503.3053    80.8    6.71 03:27:34.17M