2018-09-30T08:56:02.401Z|I-OCEAN7-304-1214551| 27.32 14.645 39.939 32.586 1503.1698 80.9 6.71 03:15:36.71M 2018-09-30T08:56:07.372Z|I-OCEAN7-304-1214551| 27.32 14.645 39.938 32.586 1503.1696 80.5 6.68 03:15:41.85M 2018-09-30T08:56:12.432Z|I-OCEAN7-304-1214551| 27.36 14.645 39.938 32.585 1503.1693 80.2 6.66 03:15:46.82M 2018-09-30T08:56:17.492Z|I-OCEAN7-304-1214551| 27.35 14.645 39.926 32.574 1503.1564 81.6 6.77 03:15:51.88M 2018-09-30T08:56:22.552Z|I-OCEAN7-304-1214551| 27.35 14.645 39.909 32.559 1503.1396 81.2 6.74 03:15:56.94M 2018-09-30T08:56:27.612Z|I-OCEAN7-304-1214551| 27.29 14.645 39.926 32.574 1503.1569 82.2 6.83 03:16:02.02M 2018-09-30T08:56:32.672Z|I-OCEAN7-304-1214551| 27.26 14.646 39.967 32.612 1503.2007 81.1 6.73 03:16:07.08M 2018-09-30T08:56:37.733Z|I-OCEAN7-304-1214551| 27.27 14.646 39.968 32.612 1503.2018 81.2 6.74 03:16:12.14M 2018-09-30T08:56:42.793Z|I-OCEAN7-304-1214551| 27.31 14.646 39.966 32.611 1503.2009 80.5 6.68 03:16:17.20M 2018-09-30T08:56:47.853Z|I-OCEAN7-304-1214551| 27.35 14.646 39.937 32.584 1503.1708 79.7 6.62 03:16:22.26M 2018-09-30T08:56:52.652Z|I-OCEAN7-304-1214551| 27.30 14.646 39.937 32.584 1503.1697 80.1 6.65 03:16:27.31M 2018-09-30T08:56:57.708Z|I-OCEAN7-304-1214551| 27.27 14.646 39.937 32.584 1503.1692 81.3 6.75 03:16:32.12M