2018-09-30T08:52:00.753Z|I-OCEAN7-304-1214551|  27.40  14.642  39.875  32.531 1503.0969    79.2    6.58 03:11:35.15M
2018-09-30T08:52:05.816Z|I-OCEAN7-304-1214551|  27.41  14.642  39.873  32.529 1503.0952    78.8    6.54 03:11:40.20M
2018-09-30T08:52:10.873Z|I-OCEAN7-304-1214551|  27.33  14.642  39.872  32.528 1503.0928    80.5    6.69 03:11:45.26M
2018-09-30T08:52:15.934Z|I-OCEAN7-304-1214551|  27.36  14.642  39.871  32.527 1503.0924    80.3    6.67 03:11:50.32M
2018-09-30T08:52:20.988Z|I-OCEAN7-304-1214551|  27.35  14.642  39.896  32.550 1503.1183    81.2    6.74 03:11:55.38M
2018-09-30T08:52:26.054Z|I-OCEAN7-304-1214551|  27.35  14.642  39.902  32.555 1503.1243    81.4    6.76 03:12:00.44M
2018-09-30T08:52:31.114Z|I-OCEAN7-304-1214551|  27.40  14.642  39.913  32.565 1503.1378    80.8    6.71 03:12:05.50M
2018-09-30T08:52:36.172Z|I-OCEAN7-304-1214551|  27.32  14.642  39.914  32.566 1503.1375    80.8    6.71 03:12:10.56M
2018-09-30T08:52:41.229Z|I-OCEAN7-304-1214551|  27.36  14.643  39.914  32.566 1503.1389    80.5    6.68 03:12:15.61M
2018-09-30T08:52:46.293Z|I-OCEAN7-304-1214551|  27.30  14.643  39.914  32.566 1503.1384    81.6    6.78 03:12:20.67M
2018-09-30T08:52:51.349Z|I-OCEAN7-304-1214551|  27.36  14.643  39.905  32.557 1503.1301    81.2    6.74 03:12:25.73M
2018-09-30T08:52:56.410Z|I-OCEAN7-304-1214551|  27.36  14.643  39.903  32.556 1503.1282    81.6    6.78 03:12:30.79M