2018-09-30T08:48:03.736Z|I-OCEAN7-304-1214551|  27.36  14.640  39.843  32.503 1503.0568    81.8    6.80 03:07:38.20M
2018-09-30T08:48:08.789Z|I-OCEAN7-304-1214551|  27.41  14.640  39.841  32.502 1503.0565    80.6    6.70 03:07:43.17M
2018-09-30T08:48:13.854Z|I-OCEAN7-304-1214551|  27.40  14.640  39.840  32.501 1503.0555    81.3    6.75 03:07:48.23M
2018-09-30T08:48:18.915Z|I-OCEAN7-304-1214551|  27.40  14.640  39.840  32.500 1503.0552    81.8    6.80 03:07:53.29M
2018-09-30T08:48:23.973Z|I-OCEAN7-304-1214551|  27.42  14.640  39.987  32.634 1503.2118    80.6    6.69 03:07:58.35M
2018-09-30T08:48:29.030Z|I-OCEAN7-304-1214551|  27.37  14.640  39.958  32.608 1503.1804    80.9    6.71 03:08:03.41M
2018-09-30T08:48:34.093Z|I-OCEAN7-304-1214551|  27.37  14.641  39.916  32.569 1503.1372    80.0    6.64 03:08:08.47M
2018-09-30T08:48:39.150Z|I-OCEAN7-304-1214551|  27.35  14.641  39.916  32.569 1503.1368    81.6    6.78 03:08:13.53M
2018-09-30T08:48:44.214Z|I-OCEAN7-304-1214551|  27.38  14.641  39.915  32.568 1503.1368    80.7    6.70 03:08:18.58M
2018-09-30T08:48:49.271Z|I-OCEAN7-304-1214551|  27.36  14.641  39.872  32.529 1503.0908    81.4    6.76 03:08:23.64M
2018-09-30T08:48:54.326Z|I-OCEAN7-304-1214551|  27.37  14.641  39.865  32.523 1503.0829    80.7    6.70 03:08:28.70M
2018-09-30T08:48:59.391Z|I-OCEAN7-304-1214551|  27.40  14.641  39.864  32.522 1503.0819    81.0    6.73 03:08:33.76M