2018-09-30T08:48:03.736Z|I-OCEAN7-304-1214551| 27.36 14.640 39.843 32.503 1503.0568 81.8 6.80 03:07:38.20M 2018-09-30T08:48:08.789Z|I-OCEAN7-304-1214551| 27.41 14.640 39.841 32.502 1503.0565 80.6 6.70 03:07:43.17M 2018-09-30T08:48:13.854Z|I-OCEAN7-304-1214551| 27.40 14.640 39.840 32.501 1503.0555 81.3 6.75 03:07:48.23M 2018-09-30T08:48:18.915Z|I-OCEAN7-304-1214551| 27.40 14.640 39.840 32.500 1503.0552 81.8 6.80 03:07:53.29M 2018-09-30T08:48:23.973Z|I-OCEAN7-304-1214551| 27.42 14.640 39.987 32.634 1503.2118 80.6 6.69 03:07:58.35M 2018-09-30T08:48:29.030Z|I-OCEAN7-304-1214551| 27.37 14.640 39.958 32.608 1503.1804 80.9 6.71 03:08:03.41M 2018-09-30T08:48:34.093Z|I-OCEAN7-304-1214551| 27.37 14.641 39.916 32.569 1503.1372 80.0 6.64 03:08:08.47M 2018-09-30T08:48:39.150Z|I-OCEAN7-304-1214551| 27.35 14.641 39.916 32.569 1503.1368 81.6 6.78 03:08:13.53M 2018-09-30T08:48:44.214Z|I-OCEAN7-304-1214551| 27.38 14.641 39.915 32.568 1503.1368 80.7 6.70 03:08:18.58M 2018-09-30T08:48:49.271Z|I-OCEAN7-304-1214551| 27.36 14.641 39.872 32.529 1503.0908 81.4 6.76 03:08:23.64M 2018-09-30T08:48:54.326Z|I-OCEAN7-304-1214551| 27.37 14.641 39.865 32.523 1503.0829 80.7 6.70 03:08:28.70M 2018-09-30T08:48:59.391Z|I-OCEAN7-304-1214551| 27.40 14.641 39.864 32.522 1503.0819 81.0 6.73 03:08:33.76M