2018-09-30T08:37:01.451Z|I-OCEAN7-304-1214551|  27.40  14.633  39.990  32.643 1503.2000    81.1    6.73 02:56:35.78M
2018-09-30T08:37:06.506Z|I-OCEAN7-304-1214551|  27.39  14.633  39.989  32.642 1503.1976    81.5    6.77 02:56:40.84M
2018-09-30T08:37:11.566Z|I-OCEAN7-304-1214551|  27.47  14.633  39.987  32.640 1503.1969    80.6    6.70 02:56:45.90M
2018-09-30T08:37:16.626Z|I-OCEAN7-304-1214551|  27.41  14.633  39.985  32.638 1503.1934    81.4    6.76 02:56:50.96M
2018-09-30T08:37:21.686Z|I-OCEAN7-304-1214551|  27.42  14.633  39.983  32.637 1503.1909    80.9    6.71 02:56:56.04M
2018-09-30T08:37:26.746Z|I-OCEAN7-304-1214551|  27.42  14.633  39.981  32.635 1503.1899    80.7    6.70 02:57:01.10M
2018-09-30T08:37:31.807Z|I-OCEAN7-304-1214551|  27.42  14.633  39.965  32.620 1503.1731    80.9    6.72 02:57:06.15M
2018-09-30T08:37:36.862Z|I-OCEAN7-304-1214551|  27.45  14.633  39.950  32.606 1503.1578    80.7    6.70 02:57:11.22M
2018-09-30T08:37:41.922Z|I-OCEAN7-304-1214551|  27.45  14.634  39.937  32.594 1503.1455    80.2    6.66 02:57:16.27M
2018-09-30T08:37:46.984Z|I-OCEAN7-304-1214551|  27.49  14.634  39.936  32.593 1503.1460    78.9    6.55 02:57:21.33M
2018-09-30T08:37:52.042Z|I-OCEAN7-304-1214551|  27.46  14.635  39.925  32.582 1503.1338    81.0    6.73 02:57:26.39M
2018-09-30T08:37:57.103Z|I-OCEAN7-304-1214551|  27.45  14.635  40.024  32.672 1503.2406    80.9    6.72 02:57:31.45M