2018-09-30T08:32:03.189Z|I-OCEAN7-304-1214551|  27.50  14.633  40.151  32.789 1503.3710    79.9    6.63 02:51:37.52M
2018-09-30T08:32:08.258Z|I-OCEAN7-304-1214551|  27.47  14.633  40.228  32.860 1503.4528    81.2    6.74 02:51:42.58M
2018-09-30T08:32:13.309Z|I-OCEAN7-304-1214551|  27.50  14.633  40.234  32.865 1503.4601    81.0    6.71 02:51:47.64M
2018-09-30T08:32:18.370Z|I-OCEAN7-304-1214551|  27.49  14.633  40.322  32.945 1503.5533    80.5    6.67 02:51:52.70M
2018-09-30T08:32:23.430Z|I-OCEAN7-304-1214551|  27.49  14.633  40.322  32.945 1503.5542    80.1    6.63 02:51:57.75M
2018-09-30T08:32:28.485Z|I-OCEAN7-304-1214551|  27.48  14.634  40.320  32.943 1503.5527    79.4    6.58 02:52:02.81M
2018-09-30T08:32:33.545Z|I-OCEAN7-304-1214551|  27.46  14.634  40.320  32.943 1503.5524    80.1    6.64 02:52:07.87M
2018-09-30T08:32:38.611Z|I-OCEAN7-304-1214551|  27.46  14.634  40.308  32.932 1503.5398    79.8    6.61 02:52:12.93M
2018-09-30T08:32:43.666Z|I-OCEAN7-304-1214551|  27.46  14.634  40.307  32.931 1503.5386    79.3    6.57 02:52:18.01M
2018-09-30T08:32:48.731Z|I-OCEAN7-304-1214551|  27.42  14.634  40.305  32.929 1503.5363    79.9    6.62 02:52:23.07M
2018-09-30T08:32:53.786Z|I-OCEAN7-304-1214551|  27.46  14.634  40.374  32.992 1503.6106    79.9    6.62 02:52:28.13M
2018-09-30T08:32:58.847Z|I-OCEAN7-304-1214551|  27.45  14.634  40.374  32.991 1503.6102    80.7    6.69 02:52:33.18M