2018-09-30T08:32:03.189Z|I-OCEAN7-304-1214551| 27.50 14.633 40.151 32.789 1503.3710 79.9 6.63 02:51:37.52M 2018-09-30T08:32:08.258Z|I-OCEAN7-304-1214551| 27.47 14.633 40.228 32.860 1503.4528 81.2 6.74 02:51:42.58M 2018-09-30T08:32:13.309Z|I-OCEAN7-304-1214551| 27.50 14.633 40.234 32.865 1503.4601 81.0 6.71 02:51:47.64M 2018-09-30T08:32:18.370Z|I-OCEAN7-304-1214551| 27.49 14.633 40.322 32.945 1503.5533 80.5 6.67 02:51:52.70M 2018-09-30T08:32:23.430Z|I-OCEAN7-304-1214551| 27.49 14.633 40.322 32.945 1503.5542 80.1 6.63 02:51:57.75M 2018-09-30T08:32:28.485Z|I-OCEAN7-304-1214551| 27.48 14.634 40.320 32.943 1503.5527 79.4 6.58 02:52:02.81M 2018-09-30T08:32:33.545Z|I-OCEAN7-304-1214551| 27.46 14.634 40.320 32.943 1503.5524 80.1 6.64 02:52:07.87M 2018-09-30T08:32:38.611Z|I-OCEAN7-304-1214551| 27.46 14.634 40.308 32.932 1503.5398 79.8 6.61 02:52:12.93M 2018-09-30T08:32:43.666Z|I-OCEAN7-304-1214551| 27.46 14.634 40.307 32.931 1503.5386 79.3 6.57 02:52:18.01M 2018-09-30T08:32:48.731Z|I-OCEAN7-304-1214551| 27.42 14.634 40.305 32.929 1503.5363 79.9 6.62 02:52:23.07M 2018-09-30T08:32:53.786Z|I-OCEAN7-304-1214551| 27.46 14.634 40.374 32.992 1503.6106 79.9 6.62 02:52:28.13M 2018-09-30T08:32:58.847Z|I-OCEAN7-304-1214551| 27.45 14.634 40.374 32.991 1503.6102 80.7 6.69 02:52:33.18M