2018-09-30T08:30:02.020Z|I-OCEAN7-304-1214551|  27.45  14.632  40.179  32.816 1503.3976    79.2    6.57 02:49:36.34M
2018-09-30T08:30:07.079Z|I-OCEAN7-304-1214551|  27.45  14.632  40.177  32.814 1503.3958    80.5    6.68 02:49:41.40M
2018-09-30T08:30:12.139Z|I-OCEAN7-304-1214551|  27.47  14.632  40.174  32.811 1503.3939    80.1    6.64 02:49:46.46M
2018-09-30T08:30:17.199Z|I-OCEAN7-304-1214551|  27.49  14.633  40.171  32.809 1503.3923    79.0    6.55 02:49:51.52M
2018-09-30T08:30:22.260Z|I-OCEAN7-304-1214551|  27.46  14.633  40.170  32.807 1503.3912    79.5    6.60 02:49:56.58M
2018-09-30T08:30:27.320Z|I-OCEAN7-304-1214551|  27.46  14.633  40.169  32.806 1503.3903    80.1    6.65 02:50:01.64M
2018-09-30T08:30:32.385Z|I-OCEAN7-304-1214551|  27.47  14.633  40.167  32.804 1503.3887    80.4    6.67 02:50:06.70M
2018-09-30T08:30:37.440Z|I-OCEAN7-304-1214551|  27.48  14.633  40.165  32.802 1503.3862    80.9    6.71 02:50:11.76M
2018-09-30T08:30:42.501Z|I-OCEAN7-304-1214551|  27.40  14.633  40.160  32.797 1503.3801    81.7    6.78 02:50:16.82M
2018-09-30T08:30:47.556Z|I-OCEAN7-304-1214551|  27.44  14.634  40.159  32.797 1503.3807    81.4    6.75 02:50:21.87M
2018-09-30T08:30:52.611Z|I-OCEAN7-304-1214551|  27.41  14.634  40.159  32.796 1503.3807    80.6    6.69 02:50:26.93M
2018-09-30T08:30:57.676Z|I-OCEAN7-304-1214551|  27.45  14.634  40.167  32.804 1503.3905    79.7    6.61 02:50:32.01M