2018-09-30T08:28:00.588Z|I-OCEAN7-304-1214551|  27.47  14.631  40.011  32.664 1503.2177    78.7    6.53 02:47:34.90M
2018-09-30T08:28:05.648Z|I-OCEAN7-304-1214551|  27.48  14.631  40.020  32.672 1503.2275    77.7    6.45 02:47:39.96M
2018-09-30T08:28:10.714Z|I-OCEAN7-304-1214551|  27.45  14.631  40.103  32.748 1503.3156    79.2    6.57 02:47:45.04M
2018-09-30T08:28:15.769Z|I-OCEAN7-304-1214551|  27.47  14.631  40.135  32.777 1503.3499    79.0    6.55 02:47:50.10M
2018-09-30T08:28:20.824Z|I-OCEAN7-304-1214551|  27.40  14.631  40.172  32.811 1503.3878    79.8    6.62 02:47:55.15M
2018-09-30T08:28:25.889Z|I-OCEAN7-304-1214551|  27.45  14.631  40.178  32.816 1503.3943    79.9    6.63 02:48:00.21M
2018-09-30T08:28:30.950Z|I-OCEAN7-304-1214551|  27.45  14.630  40.207  32.843 1503.4247    79.8    6.62 02:48:05.27M
2018-09-30T08:28:36.005Z|I-OCEAN7-304-1214551|  27.49  14.630  40.207  32.843 1503.4253    79.8    6.62 02:48:10.33M
2018-09-30T08:28:41.065Z|I-OCEAN7-304-1214551|  27.49  14.630  40.212  32.847 1503.4304    80.2    6.65 02:48:15.39M
2018-09-30T08:28:46.125Z|I-OCEAN7-304-1214551|  27.49  14.630  40.213  32.848 1503.4312    79.3    6.58 02:48:20.45M
2018-09-30T08:28:51.185Z|I-OCEAN7-304-1214551|  27.49  14.630  40.214  32.850 1503.4333    79.7    6.61 02:48:25.50M
2018-09-30T08:28:56.246Z|I-OCEAN7-304-1214551|  27.49  14.631  40.232  32.865 1503.4520    79.5    6.59 02:48:30.56M