2018-09-30T08:19:00.509Z|I-OCEAN7-304-1214551|  27.48  14.629  40.156  32.798 1503.3679    80.1    6.64 02:38:34.80M
2018-09-30T08:19:05.574Z|I-OCEAN7-304-1214551|  27.48  14.629  40.156  32.797 1503.3671    80.1    6.65 02:38:39.86M
2018-09-30T08:19:10.630Z|I-OCEAN7-304-1214551|  27.51  14.629  40.140  32.782 1503.3514    80.3    6.66 02:38:44.92M
2018-09-30T08:19:15.695Z|I-OCEAN7-304-1214551|  27.49  14.629  40.154  32.795 1503.3667    81.5    6.76 02:38:50.98M
2018-09-30T08:19:20.750Z|I-OCEAN7-304-1214551|  27.52  14.630  40.085  32.732 1503.2946    81.9    6.80 02:38:55.06M
2018-09-30T08:19:25.805Z|I-OCEAN7-304-1214551|  27.49  14.630  40.145  32.786 1503.3577    82.2    6.82 02:39:00.11M
2018-09-30T08:19:30.870Z|I-OCEAN7-304-1214551|  27.53  14.630  40.145  32.787 1503.3597    80.5    6.67 02:39:05.17M
2018-09-30T08:19:35.926Z|I-OCEAN7-304-1214551|  27.45  14.630  40.156  32.796 1503.3700    80.4    6.67 02:39:10.23M
2018-09-30T08:19:40.986Z|I-OCEAN7-304-1214551|  27.46  14.630  40.157  32.797 1503.3710    80.1    6.65 02:39:15.29M
2018-09-30T08:19:46.046Z|I-OCEAN7-304-1214551|  27.54  14.630  40.158  32.798 1503.3722    80.3    6.66 02:39:20.35M
2018-09-30T08:19:51.106Z|I-OCEAN7-304-1214551|  27.54  14.629  40.151  32.793 1503.3646    80.4    6.67 02:39:25.41M
2018-09-30T08:19:56.167Z|I-OCEAN7-304-1214551|  27.54  14.629  40.178  32.818 1503.3937    79.6    6.60 02:39:30.46M