2018-09-30T08:19:00.509Z|I-OCEAN7-304-1214551| 27.48 14.629 40.156 32.798 1503.3679 80.1 6.64 02:38:34.80M 2018-09-30T08:19:05.574Z|I-OCEAN7-304-1214551| 27.48 14.629 40.156 32.797 1503.3671 80.1 6.65 02:38:39.86M 2018-09-30T08:19:10.630Z|I-OCEAN7-304-1214551| 27.51 14.629 40.140 32.782 1503.3514 80.3 6.66 02:38:44.92M 2018-09-30T08:19:15.695Z|I-OCEAN7-304-1214551| 27.49 14.629 40.154 32.795 1503.3667 81.5 6.76 02:38:50.98M 2018-09-30T08:19:20.750Z|I-OCEAN7-304-1214551| 27.52 14.630 40.085 32.732 1503.2946 81.9 6.80 02:38:55.06M 2018-09-30T08:19:25.805Z|I-OCEAN7-304-1214551| 27.49 14.630 40.145 32.786 1503.3577 82.2 6.82 02:39:00.11M 2018-09-30T08:19:30.870Z|I-OCEAN7-304-1214551| 27.53 14.630 40.145 32.787 1503.3597 80.5 6.67 02:39:05.17M 2018-09-30T08:19:35.926Z|I-OCEAN7-304-1214551| 27.45 14.630 40.156 32.796 1503.3700 80.4 6.67 02:39:10.23M 2018-09-30T08:19:40.986Z|I-OCEAN7-304-1214551| 27.46 14.630 40.157 32.797 1503.3710 80.1 6.65 02:39:15.29M 2018-09-30T08:19:46.046Z|I-OCEAN7-304-1214551| 27.54 14.630 40.158 32.798 1503.3722 80.3 6.66 02:39:20.35M 2018-09-30T08:19:51.106Z|I-OCEAN7-304-1214551| 27.54 14.629 40.151 32.793 1503.3646 80.4 6.67 02:39:25.41M 2018-09-30T08:19:56.167Z|I-OCEAN7-304-1214551| 27.54 14.629 40.178 32.818 1503.3937 79.6 6.60 02:39:30.46M