2018-09-30T08:17:04.659Z|I-OCEAN7-304-1214551|  27.53  14.629  40.175  32.814 1503.3887    78.5    6.51 02:36:38.94M
2018-09-30T08:17:09.714Z|I-OCEAN7-304-1214551|  27.59  14.629  40.175  32.814 1503.3899    78.2    6.48 02:36:44.02M
2018-09-30T08:17:14.779Z|I-OCEAN7-304-1214551|  27.53  14.629  40.175  32.814 1503.3889    79.4    6.59 02:36:49.08M
2018-09-30T08:17:19.835Z|I-OCEAN7-304-1214551|  27.51  14.629  40.182  32.821 1503.3962    80.0    6.63 02:36:54.14M
2018-09-30T08:17:24.896Z|I-OCEAN7-304-1214551|  27.51  14.629  40.183  32.822 1503.3967    80.0    6.63 02:36:59.19M
2018-09-30T08:17:29.960Z|I-OCEAN7-304-1214551|  27.47  14.628  40.185  32.824 1503.3967    81.1    6.73 02:37:04.25M
2018-09-30T08:17:35.017Z|I-OCEAN7-304-1214551|  27.51  14.628  40.187  32.826 1503.3986    81.2    6.73 02:37:09.31M
2018-09-30T08:17:40.075Z|I-OCEAN7-304-1214551|  27.58  14.627  40.177  32.818 1503.3888    80.7    6.69 02:37:14.37M
2018-09-30T08:17:45.137Z|I-OCEAN7-304-1214551|  27.51  14.627  40.178  32.819 1503.3877    81.4    6.75 02:37:19.43M
2018-09-30T08:17:50.191Z|I-OCEAN7-304-1214551|  27.53  14.629  40.177  32.817 1503.3894    80.4    6.67 02:37:24.49M
2018-09-30T08:17:55.256Z|I-OCEAN7-304-1214551|  27.53  14.628  40.176  32.816 1503.3889    78.5    6.51 02:37:29.54M