2018-09-30T08:13:02.578Z|I-OCEAN7-304-1214551|  27.52  14.626  39.887  32.554 1503.0764    79.9    6.64 02:32:37.13M
2018-09-30T08:13:07.634Z|I-OCEAN7-304-1214551|  27.50  14.626  39.901  32.567 1503.0907    80.4    6.68 02:32:41.91M
2018-09-30T08:13:12.695Z|I-OCEAN7-304-1214551|  27.50  14.626  39.903  32.569 1503.0927    80.7    6.70 02:32:46.97M
2018-09-30T08:13:17.754Z|I-OCEAN7-304-1214551|  27.51  14.626  39.904  32.571 1503.0942    80.8    6.71 02:32:52.04M
2018-09-30T08:13:22.815Z|I-OCEAN7-304-1214551|  27.52  14.626  39.907  32.573 1503.0962    80.5    6.68 02:32:57.10M
2018-09-30T08:13:27.874Z|I-OCEAN7-304-1214551|  27.50  14.626  39.909  32.575 1503.0981    80.0    6.65 02:33:02.16M
2018-09-30T08:13:32.935Z|I-OCEAN7-304-1214551|  27.50  14.626  39.911  32.577 1503.1001    79.4    6.60 02:33:07.22M
2018-09-30T08:13:37.995Z|I-OCEAN7-304-1214551|  27.48  14.626  39.913  32.578 1503.1024    79.7    6.62 02:33:12.28M
2018-09-30T08:13:43.053Z|I-OCEAN7-304-1214551|  27.51  14.626  39.915  32.580 1503.1055    80.5    6.68 02:33:17.34M
2018-09-30T08:13:48.110Z|I-OCEAN7-304-1214551|  27.54  14.626  39.915  32.580 1503.1072    80.2    6.66 02:33:22.40M
2018-09-30T08:13:53.174Z|I-OCEAN7-304-1214551|  27.54  14.627  39.916  32.581 1503.1083    79.7    6.62 02:33:27.45M
2018-09-30T08:13:58.231Z|I-OCEAN7-304-1214551|  27.54  14.627  39.950  32.612 1503.1456    79.0    6.56 02:33:32.52M