2018-09-30T08:02:00.804Z|I-OCEAN7-304-1214551|  27.54  14.625  39.975  32.637 1503.1669    78.6    6.52 02:21:35.07M
2018-09-30T08:02:05.864Z|I-OCEAN7-304-1214551|  27.50  14.625  39.965  32.627 1503.1547    79.4    6.60 02:21:40.13M
2018-09-30T08:02:10.924Z|I-OCEAN7-304-1214551|  27.53  14.625  39.964  32.626 1503.1539    79.3    6.58 02:21:45.19M
2018-09-30T08:02:15.985Z|I-OCEAN7-304-1214551|  27.55  14.625  39.964  32.626 1503.1548    78.6    6.53 02:21:50.24M
2018-09-30T08:02:21.040Z|I-OCEAN7-304-1214551|  27.50  14.625  39.963  32.625 1503.1526    79.3    6.59 02:21:55.30M
2018-09-30T08:02:26.105Z|I-OCEAN7-304-1214551|  27.50  14.625  39.961  32.624 1503.1517    78.9    6.55 02:22:00.36M
2018-09-30T08:02:31.160Z|I-OCEAN7-304-1214551|  27.50  14.625  39.975  32.636 1503.1667    78.6    6.53 02:22:05.42M
2018-09-30T08:02:36.221Z|I-OCEAN7-304-1214551|  27.52  14.625  39.975  32.637 1503.1672    78.4    6.51 02:22:10.48M
2018-09-30T08:02:41.281Z|I-OCEAN7-304-1214551|  27.52  14.625  39.975  32.637 1503.1672    79.0    6.56 02:22:15.54M
2018-09-30T08:02:46.341Z|I-OCEAN7-304-1214551|  27.52  14.625  39.975  32.636 1503.1669    78.8    6.55 02:22:20.60M
2018-09-30T08:02:51.401Z|I-OCEAN7-304-1214551|  27.55  14.625  40.054  32.708 1503.2527    78.1    6.48 02:22:25.66M
2018-09-30T08:02:56.461Z|I-OCEAN7-304-1214551|  27.51  14.626  40.076  32.728 1503.2759    79.2    6.57 02:22:30.71M