2018-09-30T08:02:00.804Z|I-OCEAN7-304-1214551| 27.54 14.625 39.975 32.637 1503.1669 78.6 6.52 02:21:35.07M 2018-09-30T08:02:05.864Z|I-OCEAN7-304-1214551| 27.50 14.625 39.965 32.627 1503.1547 79.4 6.60 02:21:40.13M 2018-09-30T08:02:10.924Z|I-OCEAN7-304-1214551| 27.53 14.625 39.964 32.626 1503.1539 79.3 6.58 02:21:45.19M 2018-09-30T08:02:15.985Z|I-OCEAN7-304-1214551| 27.55 14.625 39.964 32.626 1503.1548 78.6 6.53 02:21:50.24M 2018-09-30T08:02:21.040Z|I-OCEAN7-304-1214551| 27.50 14.625 39.963 32.625 1503.1526 79.3 6.59 02:21:55.30M 2018-09-30T08:02:26.105Z|I-OCEAN7-304-1214551| 27.50 14.625 39.961 32.624 1503.1517 78.9 6.55 02:22:00.36M 2018-09-30T08:02:31.160Z|I-OCEAN7-304-1214551| 27.50 14.625 39.975 32.636 1503.1667 78.6 6.53 02:22:05.42M 2018-09-30T08:02:36.221Z|I-OCEAN7-304-1214551| 27.52 14.625 39.975 32.637 1503.1672 78.4 6.51 02:22:10.48M 2018-09-30T08:02:41.281Z|I-OCEAN7-304-1214551| 27.52 14.625 39.975 32.637 1503.1672 79.0 6.56 02:22:15.54M 2018-09-30T08:02:46.341Z|I-OCEAN7-304-1214551| 27.52 14.625 39.975 32.636 1503.1669 78.8 6.55 02:22:20.60M 2018-09-30T08:02:51.401Z|I-OCEAN7-304-1214551| 27.55 14.625 40.054 32.708 1503.2527 78.1 6.48 02:22:25.66M 2018-09-30T08:02:56.461Z|I-OCEAN7-304-1214551| 27.51 14.626 40.076 32.728 1503.2759 79.2 6.57 02:22:30.71M