2018-09-30T08:00:04.434Z|I-OCEAN7-304-1214551| 27.50 14.624 40.014 32.672 1503.2070 78.9 6.55 02:19:38.68M 2018-09-30T08:00:09.494Z|I-OCEAN7-304-1214551| 27.54 14.624 40.015 32.673 1503.2081 79.4 6.59 02:19:43.74M 2018-09-30T08:00:14.599Z|I-OCEAN7-304-1214551| 27.50 14.624 40.016 32.674 1503.2084 79.9 6.63 02:19:48.80M 2018-09-30T08:00:19.613Z|I-OCEAN7-304-1214551| 27.53 14.624 40.018 32.676 1503.2115 79.4 6.59 02:19:53.90M 2018-09-30T08:00:24.675Z|I-OCEAN7-304-1214551| 27.53 14.624 40.019 32.677 1503.2124 79.2 6.58 02:19:58.91M 2018-09-30T08:00:29.732Z|I-OCEAN7-304-1214551| 27.52 14.624 40.019 32.677 1503.2128 80.6 6.69 02:20:03.97M 2018-09-30T08:00:34.790Z|I-OCEAN7-304-1214551| 27.53 14.624 40.025 32.683 1503.2194 80.2 6.66 02:20:09.05M 2018-09-30T08:00:39.852Z|I-OCEAN7-304-1214551| 27.53 14.624 40.027 32.684 1503.2205 79.4 6.59 02:20:14.11M 2018-09-30T08:00:44.911Z|I-OCEAN7-304-1214551| 27.54 14.624 40.004 32.662 1503.1965 78.7 6.53 02:20:19.17M 2018-09-30T08:00:49.973Z|I-OCEAN7-304-1214551| 27.57 14.625 40.003 32.662 1503.1968 77.9 6.47 02:20:24.23M 2018-09-30T08:00:55.031Z|I-OCEAN7-304-1214551| 27.54 14.624 40.003 32.662 1503.1962 78.9 6.55 02:20:29.28M