2018-09-30T08:00:04.434Z|I-OCEAN7-304-1214551|  27.50  14.624  40.014  32.672 1503.2070    78.9    6.55 02:19:38.68M
2018-09-30T08:00:09.494Z|I-OCEAN7-304-1214551|  27.54  14.624  40.015  32.673 1503.2081    79.4    6.59 02:19:43.74M
2018-09-30T08:00:14.599Z|I-OCEAN7-304-1214551|  27.50  14.624  40.016  32.674 1503.2084    79.9    6.63 02:19:48.80M
2018-09-30T08:00:19.613Z|I-OCEAN7-304-1214551|  27.53  14.624  40.018  32.676 1503.2115    79.4    6.59 02:19:53.90M
2018-09-30T08:00:24.675Z|I-OCEAN7-304-1214551|  27.53  14.624  40.019  32.677 1503.2124    79.2    6.58 02:19:58.91M
2018-09-30T08:00:29.732Z|I-OCEAN7-304-1214551|  27.52  14.624  40.019  32.677 1503.2128    80.6    6.69 02:20:03.97M
2018-09-30T08:00:34.790Z|I-OCEAN7-304-1214551|  27.53  14.624  40.025  32.683 1503.2194    80.2    6.66 02:20:09.05M
2018-09-30T08:00:39.852Z|I-OCEAN7-304-1214551|  27.53  14.624  40.027  32.684 1503.2205    79.4    6.59 02:20:14.11M
2018-09-30T08:00:44.911Z|I-OCEAN7-304-1214551|  27.54  14.624  40.004  32.662 1503.1965    78.7    6.53 02:20:19.17M
2018-09-30T08:00:49.973Z|I-OCEAN7-304-1214551|  27.57  14.625  40.003  32.662 1503.1968    77.9    6.47 02:20:24.23M
2018-09-30T08:00:55.031Z|I-OCEAN7-304-1214551|  27.54  14.624  40.003  32.662 1503.1962    78.9    6.55 02:20:29.28M