2018-09-30T07:55:01.896Z|I-OCEAN7-304-1214551|  27.52  14.627  40.152  32.796 1503.3605    79.8    6.62 02:14:36.14M
2018-09-30T07:55:06.956Z|I-OCEAN7-304-1214551|  27.53  14.627  40.152  32.795 1503.3608    78.9    6.54 02:14:41.20M
2018-09-30T07:55:12.016Z|I-OCEAN7-304-1214551|  27.53  14.627  40.151  32.794 1503.3597    80.1    6.64 02:14:46.26M
2018-09-30T07:55:17.076Z|I-OCEAN7-304-1214551|  27.50  14.627  40.151  32.794 1503.3580    80.3    6.66 02:14:51.32M
2018-09-30T07:55:22.136Z|I-OCEAN7-304-1214551|  27.54  14.627  40.150  32.794 1503.3577    79.1    6.56 02:14:56.38M
2018-09-30T07:55:27.192Z|I-OCEAN7-304-1214551|  27.48  14.626  40.176  32.818 1503.3832    79.4    6.59 02:15:01.44M
2018-09-30T07:55:32.257Z|I-OCEAN7-304-1214551|  27.49  14.626  40.165  32.809 1503.3713    79.2    6.57 02:15:06.49M
2018-09-30T07:55:37.312Z|I-OCEAN7-304-1214551|  27.49  14.626  40.135  32.781 1503.3376    78.9    6.55 02:15:11.55M
2018-09-30T07:55:42.372Z|I-OCEAN7-304-1214551|  27.49  14.625  40.134  32.781 1503.3362    78.2    6.48 02:15:16.61M
2018-09-30T07:55:47.438Z|I-OCEAN7-304-1214551|  27.49  14.625  40.134  32.781 1503.3351    79.6    6.60 02:15:21.67M
2018-09-30T07:55:52.493Z|I-OCEAN7-304-1214551|  27.52  14.625  40.133  32.780 1503.3345    79.8    6.62 02:15:26.73M
2018-09-30T07:55:57.553Z|I-OCEAN7-304-1214551|  27.48  14.625  40.132  32.779 1503.3330    79.8    6.62 02:15:31.79M