2018-09-30T07:53:00.985Z|I-OCEAN7-304-1214551| 27.49 14.624 40.247 32.884 1503.4543 79.3 6.58 02:12:35.23M 2018-09-30T07:53:06.050Z|I-OCEAN7-304-1214551| 27.48 14.624 40.246 32.884 1503.4529 80.7 6.69 02:12:40.28M 2018-09-30T07:53:11.106Z|I-OCEAN7-304-1214551| 27.51 14.624 40.205 32.846 1503.4087 80.2 6.65 02:12:45.34M 2018-09-30T07:53:16.170Z|I-OCEAN7-304-1214551| 27.50 14.624 40.205 32.846 1503.4076 80.3 6.66 02:12:50.40M 2018-09-30T07:53:20.970Z|I-OCEAN7-304-1214551| 27.52 14.623 40.178 32.822 1503.3785 79.5 6.59 02:12:55.46M 2018-09-30T07:53:26.021Z|I-OCEAN7-304-1214551| 27.51 14.623 40.149 32.796 1503.3470 78.3 6.50 02:13:00.26M 2018-09-30T07:53:31.082Z|I-OCEAN7-304-1214551| 27.54 14.623 40.148 32.795 1503.3466 78.5 6.51 02:13:05.32M 2018-09-30T07:53:36.142Z|I-OCEAN7-304-1214551| 27.54 14.623 40.147 32.794 1503.3446 78.5 6.52 02:13:10.38M 2018-09-30T07:53:41.202Z|I-OCEAN7-304-1214551| 27.54 14.623 40.145 32.792 1503.3424 78.1 6.48 02:13:15.44M 2018-09-30T07:53:46.262Z|I-OCEAN7-304-1214551| 27.51 14.622 40.202 32.845 1503.4031 78.7 6.53 02:13:20.50M 2018-09-30T07:53:51.323Z|I-OCEAN7-304-1214551| 27.52 14.622 40.179 32.824 1503.3783 79.1 6.56 02:13:25.56M 2018-09-30T07:53:56.383Z|I-OCEAN7-304-1214551| 27.52 14.622 40.157 32.804 1503.3547 79.1 6.56 02:13:30.61M