2018-09-30T07:53:00.985Z|I-OCEAN7-304-1214551|  27.49  14.624  40.247  32.884 1503.4543    79.3    6.58 02:12:35.23M
2018-09-30T07:53:06.050Z|I-OCEAN7-304-1214551|  27.48  14.624  40.246  32.884 1503.4529    80.7    6.69 02:12:40.28M
2018-09-30T07:53:11.106Z|I-OCEAN7-304-1214551|  27.51  14.624  40.205  32.846 1503.4087    80.2    6.65 02:12:45.34M
2018-09-30T07:53:16.170Z|I-OCEAN7-304-1214551|  27.50  14.624  40.205  32.846 1503.4076    80.3    6.66 02:12:50.40M
2018-09-30T07:53:20.970Z|I-OCEAN7-304-1214551|  27.52  14.623  40.178  32.822 1503.3785    79.5    6.59 02:12:55.46M
2018-09-30T07:53:26.021Z|I-OCEAN7-304-1214551|  27.51  14.623  40.149  32.796 1503.3470    78.3    6.50 02:13:00.26M
2018-09-30T07:53:31.082Z|I-OCEAN7-304-1214551|  27.54  14.623  40.148  32.795 1503.3466    78.5    6.51 02:13:05.32M
2018-09-30T07:53:36.142Z|I-OCEAN7-304-1214551|  27.54  14.623  40.147  32.794 1503.3446    78.5    6.52 02:13:10.38M
2018-09-30T07:53:41.202Z|I-OCEAN7-304-1214551|  27.54  14.623  40.145  32.792 1503.3424    78.1    6.48 02:13:15.44M
2018-09-30T07:53:46.262Z|I-OCEAN7-304-1214551|  27.51  14.622  40.202  32.845 1503.4031    78.7    6.53 02:13:20.50M
2018-09-30T07:53:51.323Z|I-OCEAN7-304-1214551|  27.52  14.622  40.179  32.824 1503.3783    79.1    6.56 02:13:25.56M
2018-09-30T07:53:56.383Z|I-OCEAN7-304-1214551|  27.52  14.622  40.157  32.804 1503.3547    79.1    6.56 02:13:30.61M