2018-09-30T07:51:00.075Z|I-OCEAN7-304-1214551| 27.47 14.624 39.984 32.645 1503.1741 78.3 6.50 02:10:34.31M 2018-09-30T07:51:05.135Z|I-OCEAN7-304-1214551| 27.48 14.624 39.984 32.645 1503.1742 78.4 6.51 02:10:39.36M 2018-09-30T07:51:10.195Z|I-OCEAN7-304-1214551| 27.55 14.624 39.974 32.635 1503.1644 78.0 6.48 02:10:44.43M 2018-09-30T07:51:14.996Z|I-OCEAN7-304-1214551| 27.50 14.624 39.973 32.634 1503.1631 78.8 6.55 02:10:49.48M 2018-09-30T07:51:20.051Z|I-OCEAN7-304-1214551| 27.53 14.624 39.972 32.634 1503.1626 79.1 6.56 02:10:54.29M 2018-09-30T07:51:25.111Z|I-OCEAN7-304-1214551| 27.56 14.624 39.971 32.633 1503.1625 79.7 6.62 02:10:59.34M 2018-09-30T07:51:30.171Z|I-OCEAN7-304-1214551| 27.52 14.624 39.971 32.633 1503.1613 81.7 6.78 02:11:04.40M 2018-09-30T07:51:35.232Z|I-OCEAN7-304-1214551| 27.58 14.624 39.970 32.632 1503.1617 81.7 6.79 02:11:09.46M 2018-09-30T07:51:40.292Z|I-OCEAN7-304-1214551| 27.53 14.624 39.983 32.644 1503.1740 82.5 6.85 02:11:14.52M 2018-09-30T07:51:45.352Z|I-OCEAN7-304-1214551| 27.53 14.624 39.987 32.647 1503.1779 81.9 6.80 02:11:19.58M 2018-09-30T07:51:50.412Z|I-OCEAN7-304-1214551| 27.49 14.624 39.988 32.648 1503.1783 80.6 6.69 02:11:24.64M 2018-09-30T07:51:55.473Z|I-OCEAN7-304-1214551| 27.52 14.624 39.989 32.649 1503.1797 79.8 6.63 02:11:29.70M