2018-09-30T07:38:03.231Z|I-OCEAN7-304-1214551|  27.47  14.623  40.047  32.703 1503.2388    79.8    6.63 01:57:37.43M
2018-09-30T07:38:08.292Z|I-OCEAN7-304-1214551|  27.50  14.624  40.033  32.690 1503.2249    79.2    6.58 01:57:42.49M
2018-09-30T07:38:13.352Z|I-OCEAN7-304-1214551|  27.47  14.624  40.031  32.688 1503.2230    78.0    6.48 01:57:47.54M
2018-09-30T07:38:18.152Z|I-OCEAN7-304-1214551|  27.45  14.624  40.031  32.688 1503.2219    78.5    6.51 01:57:52.61M
2018-09-30T07:38:23.212Z|I-OCEAN7-304-1214551|  27.49  14.624  40.031  32.688 1503.2229    79.1    6.57 01:57:57.41M
2018-09-30T07:38:28.272Z|I-OCEAN7-304-1214551|  27.45  14.624  40.030  32.687 1503.2219    79.7    6.62 01:58:02.47M
2018-09-30T07:38:33.328Z|I-OCEAN7-304-1214551|  27.46  14.624  40.021  32.679 1503.2130    79.9    6.63 01:58:07.53M
2018-09-30T07:38:38.393Z|I-OCEAN7-304-1214551|  27.46  14.624  40.024  32.682 1503.2166    79.4    6.59 01:58:12.58M
2018-09-30T07:38:43.453Z|I-OCEAN7-304-1214551|  27.40  14.624  40.037  32.693 1503.2289    79.0    6.56 01:58:17.65M
2018-09-30T07:38:48.513Z|I-OCEAN7-304-1214551|  27.45  14.624  40.037  32.693 1503.2303    78.1    6.48 01:58:22.71M
2018-09-30T07:38:53.570Z|I-OCEAN7-304-1214551|  27.44  14.624  40.038  32.694 1503.2307    79.2    6.58 01:58:27.76M
2018-09-30T07:38:58.634Z|I-OCEAN7-304-1214551|  27.44  14.624  40.067  32.720 1503.2623    80.8    6.71 01:58:32.82M