2018-09-30T07:36:02.066Z|I-OCEAN7-304-1214551|  27.49  14.624  39.922  32.589 1503.1069    79.0    6.57 01:55:36.26M
2018-09-30T07:36:07.121Z|I-OCEAN7-304-1214551|  27.50  14.624  39.922  32.589 1503.1073    79.4    6.59 01:55:41.32M
2018-09-30T07:36:12.181Z|I-OCEAN7-304-1214551|  27.50  14.624  39.995  32.655 1503.1849    80.2    6.66 01:55:46.37M
2018-09-30T07:36:17.242Z|I-OCEAN7-304-1214551|  27.52  14.624  39.989  32.650 1503.1783    80.4    6.67 01:55:51.43M
2018-09-30T07:36:22.302Z|I-OCEAN7-304-1214551|  27.49  14.624  39.976  32.638 1503.1641    82.0    6.81 01:55:56.49M
2018-09-30T07:36:27.365Z|I-OCEAN7-304-1214551|  27.50  14.624  39.944  32.608 1503.1305    82.3    6.83 01:56:01.55M
2018-09-30T07:36:32.422Z|I-OCEAN7-304-1214551|  27.50  14.624  39.994  32.655 1503.1843    81.6    6.77 01:56:06.61M
2018-09-30T07:36:37.478Z|I-OCEAN7-304-1214551|  27.46  14.624  40.085  32.738 1503.2805    81.4    6.75 01:56:11.67M
2018-09-30T07:36:42.543Z|I-OCEAN7-304-1214551|  27.49  14.624  40.094  32.746 1503.2900    80.2    6.65 01:56:16.73M
2018-09-30T07:36:47.608Z|I-OCEAN7-304-1214551|  27.49  14.623  40.164  32.809 1503.3639    80.3    6.66 01:56:21.79M
2018-09-30T07:36:52.663Z|I-OCEAN7-304-1214551|  27.47  14.623  40.219  32.860 1503.4220    79.7    6.61 01:56:26.85M
2018-09-30T07:36:57.718Z|I-OCEAN7-304-1214551|  27.47  14.623  40.353  32.982 1503.5647    78.6    6.51 01:56:31.91M