2018-09-30T07:32:04.521Z|I-OCEAN7-304-1214551| 27.48 14.624 39.880 32.551 1503.0632 78.6 6.53 01:51:38.72M 2018-09-30T07:32:09.581Z|I-OCEAN7-304-1214551| 27.48 14.624 39.878 32.549 1503.0603 78.5 6.52 01:51:43.75M 2018-09-30T07:32:14.642Z|I-OCEAN7-304-1214551| 27.47 14.623 39.876 32.547 1503.0580 79.0 6.56 01:51:48.81M 2018-09-30T07:32:19.698Z|I-OCEAN7-304-1214551| 27.47 14.623 39.875 32.546 1503.0559 80.3 6.67 01:51:53.87M 2018-09-30T07:32:24.762Z|I-OCEAN7-304-1214551| 27.47 14.623 39.874 32.546 1503.0551 80.8 6.71 01:51:58.93M 2018-09-30T07:32:29.822Z|I-OCEAN7-304-1214551| 27.49 14.624 39.873 32.545 1503.0558 80.0 6.65 01:52:04.01M 2018-09-30T07:32:34.887Z|I-OCEAN7-304-1214551| 27.46 14.624 39.873 32.544 1503.0551 80.2 6.66 01:52:09.07M 2018-09-30T07:32:39.942Z|I-OCEAN7-304-1214551| 27.45 14.624 39.874 32.545 1503.0555 79.9 6.64 01:52:14.13M 2018-09-30T07:32:44.997Z|I-OCEAN7-304-1214551| 27.47 14.624 39.874 32.545 1503.0573 78.6 6.53 01:52:19.19M 2018-09-30T07:32:49.798Z|I-OCEAN7-304-1214551| 27.47 14.624 39.875 32.545 1503.0580 78.8 6.54 01:52:24.24M 2018-09-30T07:32:54.858Z|I-OCEAN7-304-1214551| 27.47 14.624 39.875 32.546 1503.0587 79.5 6.61 01:52:29.05M 2018-09-30T07:32:59.918Z|I-OCEAN7-304-1214551| 27.46 14.624 39.876 32.547 1503.0591 79.9 6.64 01:52:34.11M