2018-09-30T07:25:00.033Z|I-OCEAN7-304-1214551| 27.47 14.622 39.900 32.570 1503.0803 78.5 6.52 01:44:34.20M 2018-09-30T07:25:05.093Z|I-OCEAN7-304-1214551| 27.42 14.622 39.901 32.572 1503.0809 78.6 6.53 01:44:39.26M 2018-09-30T07:25:10.153Z|I-OCEAN7-304-1214551| 27.44 14.622 39.904 32.574 1503.0829 79.8 6.63 01:44:44.32M 2018-09-30T07:25:15.213Z|I-OCEAN7-304-1214551| 27.44 14.622 39.910 32.580 1503.0895 80.0 6.65 01:44:49.38M 2018-09-30T07:25:20.278Z|I-OCEAN7-304-1214551| 27.46 14.622 39.910 32.580 1503.0906 79.4 6.60 01:44:54.44M 2018-09-30T07:25:25.334Z|I-OCEAN7-304-1214551| 27.42 14.622 39.937 32.604 1503.1183 80.8 6.71 01:44:59.50M 2018-09-30T07:25:30.389Z|I-OCEAN7-304-1214551| 27.44 14.622 39.905 32.575 1503.0846 80.8 6.71 01:45:04.56M 2018-09-30T07:25:35.450Z|I-OCEAN7-304-1214551| 27.41 14.622 39.905 32.575 1503.0851 79.8 6.63 01:45:09.61M 2018-09-30T07:25:40.509Z|I-OCEAN7-304-1214551| 27.41 14.622 39.905 32.575 1503.0844 79.1 6.57 01:45:14.67M 2018-09-30T07:25:45.570Z|I-OCEAN7-304-1214551| 27.38 14.622 39.905 32.575 1503.0841 79.7 6.62 01:45:19.73M 2018-09-30T07:25:50.630Z|I-OCEAN7-304-1214551| 27.46 14.622 39.900 32.571 1503.0807 80.1 6.66 01:45:24.79M 2018-09-30T07:25:55.690Z|I-OCEAN7-304-1214551| 27.42 14.622 39.901 32.571 1503.0806 80.2 6.67 01:45:29.85M