2018-09-30T07:25:00.033Z|I-OCEAN7-304-1214551|  27.47  14.622  39.900  32.570 1503.0803    78.5    6.52 01:44:34.20M
2018-09-30T07:25:05.093Z|I-OCEAN7-304-1214551|  27.42  14.622  39.901  32.572 1503.0809    78.6    6.53 01:44:39.26M
2018-09-30T07:25:10.153Z|I-OCEAN7-304-1214551|  27.44  14.622  39.904  32.574 1503.0829    79.8    6.63 01:44:44.32M
2018-09-30T07:25:15.213Z|I-OCEAN7-304-1214551|  27.44  14.622  39.910  32.580 1503.0895    80.0    6.65 01:44:49.38M
2018-09-30T07:25:20.278Z|I-OCEAN7-304-1214551|  27.46  14.622  39.910  32.580 1503.0906    79.4    6.60 01:44:54.44M
2018-09-30T07:25:25.334Z|I-OCEAN7-304-1214551|  27.42  14.622  39.937  32.604 1503.1183    80.8    6.71 01:44:59.50M
2018-09-30T07:25:30.389Z|I-OCEAN7-304-1214551|  27.44  14.622  39.905  32.575 1503.0846    80.8    6.71 01:45:04.56M
2018-09-30T07:25:35.450Z|I-OCEAN7-304-1214551|  27.41  14.622  39.905  32.575 1503.0851    79.8    6.63 01:45:09.61M
2018-09-30T07:25:40.509Z|I-OCEAN7-304-1214551|  27.41  14.622  39.905  32.575 1503.0844    79.1    6.57 01:45:14.67M
2018-09-30T07:25:45.570Z|I-OCEAN7-304-1214551|  27.38  14.622  39.905  32.575 1503.0841    79.7    6.62 01:45:19.73M
2018-09-30T07:25:50.630Z|I-OCEAN7-304-1214551|  27.46  14.622  39.900  32.571 1503.0807    80.1    6.66 01:45:24.79M
2018-09-30T07:25:55.690Z|I-OCEAN7-304-1214551|  27.42  14.622  39.901  32.571 1503.0806    80.2    6.67 01:45:29.85M