2018-09-30T07:23:03.926Z|I-OCEAN7-304-1214551| 27.40 14.622 39.863 32.537 1503.0397 77.9 6.47 01:42:38.09M 2018-09-30T07:23:08.988Z|I-OCEAN7-304-1214551| 27.41 14.622 39.888 32.560 1503.0665 77.7 6.45 01:42:43.15M 2018-09-30T07:23:14.046Z|I-OCEAN7-304-1214551| 27.43 14.622 39.889 32.560 1503.0674 78.8 6.55 01:42:48.21M 2018-09-30T07:23:19.103Z|I-OCEAN7-304-1214551| 27.44 14.622 39.890 32.561 1503.0690 79.9 6.64 01:42:53.26M 2018-09-30T07:23:24.159Z|I-OCEAN7-304-1214551| 27.41 14.622 39.892 32.563 1503.0710 79.3 6.58 01:42:58.32M 2018-09-30T07:23:29.219Z|I-OCEAN7-304-1214551| 27.44 14.622 39.892 32.563 1503.0710 78.6 6.53 01:43:03.38M 2018-09-30T07:23:34.287Z|I-OCEAN7-304-1214551| 27.39 14.622 39.896 32.567 1503.0750 79.9 6.64 01:43:08.44M 2018-09-30T07:23:39.339Z|I-OCEAN7-304-1214551| 27.44 14.622 39.890 32.560 1503.0693 80.2 6.66 01:43:13.50M 2018-09-30T07:23:44.400Z|I-OCEAN7-304-1214551| 27.47 14.623 39.889 32.559 1503.0695 80.0 6.64 01:43:18.56M 2018-09-30T07:23:49.460Z|I-OCEAN7-304-1214551| 27.47 14.623 39.888 32.559 1503.0691 79.7 6.62 01:43:23.61M 2018-09-30T07:23:54.520Z|I-OCEAN7-304-1214551| 27.42 14.623 39.888 32.558 1503.0690 79.7 6.62 01:43:28.68M 2018-09-30T07:23:59.580Z|I-OCEAN7-304-1214551| 27.44 14.623 39.887 32.558 1503.0681 79.2 6.58 01:43:33.74M