2018-09-30T07:23:03.926Z|I-OCEAN7-304-1214551|  27.40  14.622  39.863  32.537 1503.0397    77.9    6.47 01:42:38.09M
2018-09-30T07:23:08.988Z|I-OCEAN7-304-1214551|  27.41  14.622  39.888  32.560 1503.0665    77.7    6.45 01:42:43.15M
2018-09-30T07:23:14.046Z|I-OCEAN7-304-1214551|  27.43  14.622  39.889  32.560 1503.0674    78.8    6.55 01:42:48.21M
2018-09-30T07:23:19.103Z|I-OCEAN7-304-1214551|  27.44  14.622  39.890  32.561 1503.0690    79.9    6.64 01:42:53.26M
2018-09-30T07:23:24.159Z|I-OCEAN7-304-1214551|  27.41  14.622  39.892  32.563 1503.0710    79.3    6.58 01:42:58.32M
2018-09-30T07:23:29.219Z|I-OCEAN7-304-1214551|  27.44  14.622  39.892  32.563 1503.0710    78.6    6.53 01:43:03.38M
2018-09-30T07:23:34.287Z|I-OCEAN7-304-1214551|  27.39  14.622  39.896  32.567 1503.0750    79.9    6.64 01:43:08.44M
2018-09-30T07:23:39.339Z|I-OCEAN7-304-1214551|  27.44  14.622  39.890  32.560 1503.0693    80.2    6.66 01:43:13.50M
2018-09-30T07:23:44.400Z|I-OCEAN7-304-1214551|  27.47  14.623  39.889  32.559 1503.0695    80.0    6.64 01:43:18.56M
2018-09-30T07:23:49.460Z|I-OCEAN7-304-1214551|  27.47  14.623  39.888  32.559 1503.0691    79.7    6.62 01:43:23.61M
2018-09-30T07:23:54.520Z|I-OCEAN7-304-1214551|  27.42  14.623  39.888  32.558 1503.0690    79.7    6.62 01:43:28.68M
2018-09-30T07:23:59.580Z|I-OCEAN7-304-1214551|  27.44  14.623  39.887  32.558 1503.0681    79.2    6.58 01:43:33.74M