2018-09-30T07:18:00.350Z|I-OCEAN7-304-1214551|  27.35  14.624  39.921  32.588 1503.1051    78.8    6.55 01:37:34.49M
2018-09-30T07:18:05.410Z|I-OCEAN7-304-1214551|  27.42  14.624  39.920  32.587 1503.1046    79.4    6.59 01:37:39.55M
2018-09-30T07:18:10.470Z|I-OCEAN7-304-1214551|  27.38  14.624  39.918  32.585 1503.1018    80.6    6.69 01:37:44.61M
2018-09-30T07:18:15.526Z|I-OCEAN7-304-1214551|  27.38  14.624  39.918  32.586 1503.1024    79.7    6.62 01:37:49.67M
2018-09-30T07:18:20.586Z|I-OCEAN7-304-1214551|  27.38  14.624  39.919  32.586 1503.1036    78.4    6.52 01:37:54.72M
2018-09-30T07:18:25.647Z|I-OCEAN7-304-1214551|  27.36  14.624  39.919  32.586 1503.1033    77.9    6.47 01:37:59.79M
2018-09-30T07:18:30.706Z|I-OCEAN7-304-1214551|  27.39  14.624  39.919  32.586 1503.1029    78.7    6.53 01:38:04.84M
2018-09-30T07:18:35.767Z|I-OCEAN7-304-1214551|  27.39  14.624  39.904  32.573 1503.0875    79.4    6.59 01:38:09.90M
2018-09-30T07:18:40.827Z|I-OCEAN7-304-1214551|  27.37  14.624  39.995  32.655 1503.1832    79.9    6.64 01:38:14.96M
2018-09-30T07:18:45.886Z|I-OCEAN7-304-1214551|  27.42  14.624  39.994  32.655 1503.1831    80.0    6.64 01:38:20.04M
2018-09-30T07:18:50.947Z|I-OCEAN7-304-1214551|  27.37  14.624  39.994  32.654 1503.1815    80.8    6.71 01:38:25.10M
2018-09-30T07:18:56.006Z|I-OCEAN7-304-1214551|  27.38  14.624  39.946  32.610 1503.1312    80.6    6.70 01:38:30.16M