2018-09-30T07:10:00.209Z|I-OCEAN7-304-1214551|  27.41  14.629  39.951  32.611 1503.1492    80.7    6.70 01:29:34.33M
2018-09-30T07:10:05.260Z|I-OCEAN7-304-1214551|  27.35  14.629  39.951  32.611 1503.1475    80.5    6.68 01:29:39.39M
2018-09-30T07:10:10.328Z|I-OCEAN7-304-1214551|  27.35  14.629  39.949  32.609 1503.1456    79.7    6.62 01:29:44.45M
2018-09-30T07:10:15.380Z|I-OCEAN7-304-1214551|  27.39  14.629  39.927  32.590 1503.1232    79.6    6.61 01:29:49.51M
2018-09-30T07:10:20.445Z|I-OCEAN7-304-1214551|  27.37  14.629  39.926  32.588 1503.1204    79.7    6.62 01:29:54.56M
2018-09-30T07:10:25.506Z|I-OCEAN7-304-1214551|  27.34  14.628  39.924  32.587 1503.1179    79.5    6.61 01:29:59.63M
2018-09-30T07:10:30.565Z|I-OCEAN7-304-1214551|  27.35  14.628  39.987  32.644 1503.1851    78.5    6.52 01:30:04.68M
2018-09-30T07:10:35.621Z|I-OCEAN7-304-1214551|  27.40  14.628  39.980  32.638 1503.1772    78.4    6.51 01:30:09.74M
2018-09-30T07:10:40.685Z|I-OCEAN7-304-1214551|  27.36  14.628  39.979  32.637 1503.1763    78.7    6.54 01:30:14.80M
2018-09-30T07:10:45.742Z|I-OCEAN7-304-1214551|  27.37  14.628  39.978  32.636 1503.1758    78.6    6.53 01:30:19.86M
2018-09-30T07:10:50.805Z|I-OCEAN7-304-1214551|  27.38  14.628  39.968  32.627 1503.1654    79.0    6.56 01:30:24.92M
2018-09-30T07:10:55.857Z|I-OCEAN7-304-1214551|  27.33  14.628  39.985  32.642 1503.1814    81.2    6.75 01:30:30.00M