2018-09-30T07:05:02.209Z|I-OCEAN7-304-1214551| 27.30 14.630 39.998 32.653 1503.1996 80.0 6.64 01:24:36.32M 2018-09-30T07:05:07.267Z|I-OCEAN7-304-1214551| 27.27 14.630 40.057 32.707 1503.2612 78.9 6.55 01:24:41.38M 2018-09-30T07:05:12.328Z|I-OCEAN7-304-1214551| 27.27 14.629 40.057 32.707 1503.2594 79.9 6.63 01:24:46.44M 2018-09-30T07:05:17.388Z|I-OCEAN7-304-1214551| 27.34 14.629 40.025 32.679 1503.2263 79.6 6.61 01:24:51.50M 2018-09-30T07:05:22.449Z|I-OCEAN7-304-1214551| 27.29 14.629 40.035 32.687 1503.2346 81.5 6.76 01:24:56.56M 2018-09-30T07:05:27.506Z|I-OCEAN7-304-1214551| 27.37 14.628 39.998 32.654 1503.1968 81.3 6.75 01:25:01.62M 2018-09-30T07:05:32.568Z|I-OCEAN7-304-1214551| 27.32 14.628 39.972 32.631 1503.1685 81.0 6.73 01:25:06.67M 2018-09-30T07:05:37.624Z|I-OCEAN7-304-1214551| 27.32 14.628 39.972 32.630 1503.1681 80.5 6.68 01:25:11.73M 2018-09-30T07:05:42.686Z|I-OCEAN7-304-1214551| 27.32 14.629 40.011 32.666 1503.2098 79.9 6.64 01:25:16.79M 2018-09-30T07:05:47.744Z|I-OCEAN7-304-1214551| 27.29 14.629 39.988 32.644 1503.1853 79.6 6.61 01:25:21.85M 2018-09-30T07:05:52.808Z|I-OCEAN7-304-1214551| 27.28 14.629 39.978 32.635 1503.1749 81.6 6.77 01:25:26.91M 2018-09-30T07:05:57.865Z|I-OCEAN7-304-1214551| 27.31 14.629 39.977 32.634 1503.1746 82.4 6.84 01:25:31.97M