2018-09-30T07:05:02.209Z|I-OCEAN7-304-1214551|  27.30  14.630  39.998  32.653 1503.1996    80.0    6.64 01:24:36.32M
2018-09-30T07:05:07.267Z|I-OCEAN7-304-1214551|  27.27  14.630  40.057  32.707 1503.2612    78.9    6.55 01:24:41.38M
2018-09-30T07:05:12.328Z|I-OCEAN7-304-1214551|  27.27  14.629  40.057  32.707 1503.2594    79.9    6.63 01:24:46.44M
2018-09-30T07:05:17.388Z|I-OCEAN7-304-1214551|  27.34  14.629  40.025  32.679 1503.2263    79.6    6.61 01:24:51.50M
2018-09-30T07:05:22.449Z|I-OCEAN7-304-1214551|  27.29  14.629  40.035  32.687 1503.2346    81.5    6.76 01:24:56.56M
2018-09-30T07:05:27.506Z|I-OCEAN7-304-1214551|  27.37  14.628  39.998  32.654 1503.1968    81.3    6.75 01:25:01.62M
2018-09-30T07:05:32.568Z|I-OCEAN7-304-1214551|  27.32  14.628  39.972  32.631 1503.1685    81.0    6.73 01:25:06.67M
2018-09-30T07:05:37.624Z|I-OCEAN7-304-1214551|  27.32  14.628  39.972  32.630 1503.1681    80.5    6.68 01:25:11.73M
2018-09-30T07:05:42.686Z|I-OCEAN7-304-1214551|  27.32  14.629  40.011  32.666 1503.2098    79.9    6.64 01:25:16.79M
2018-09-30T07:05:47.744Z|I-OCEAN7-304-1214551|  27.29  14.629  39.988  32.644 1503.1853    79.6    6.61 01:25:21.85M
2018-09-30T07:05:52.808Z|I-OCEAN7-304-1214551|  27.28  14.629  39.978  32.635 1503.1749    81.6    6.77 01:25:26.91M
2018-09-30T07:05:57.865Z|I-OCEAN7-304-1214551|  27.31  14.629  39.977  32.634 1503.1746    82.4    6.84 01:25:31.97M