2018-09-30T06:59:03.492Z|I-OCEAN7-304-1214551|  27.26  14.634  40.035  32.683 1503.2458    78.3    6.50 01:18:37.59M
2018-09-30T06:59:08.553Z|I-OCEAN7-304-1214551|  27.23  14.634  40.026  32.675 1503.2366    78.1    6.48 01:18:42.65M
2018-09-30T06:59:13.613Z|I-OCEAN7-304-1214551|  27.27  14.634  40.053  32.700 1503.2655    77.5    6.43 01:18:47.71M
2018-09-30T06:59:18.673Z|I-OCEAN7-304-1214551|  27.28  14.634  40.043  32.691 1503.2548    78.5    6.52 01:18:52.76M
2018-09-30T06:59:23.733Z|I-OCEAN7-304-1214551|  27.25  14.633  40.008  32.660 1503.2170    79.0    6.56 01:18:57.82M
2018-09-30T06:59:28.788Z|I-OCEAN7-304-1214551|  27.28  14.633  40.051  32.698 1503.2621    79.2    6.57 01:19:02.88M
2018-09-30T06:59:33.589Z|I-OCEAN7-304-1214551|  27.29  14.633  40.050  32.698 1503.2616    78.8    6.54 01:19:07.94M
2018-09-30T06:59:38.654Z|I-OCEAN7-304-1214551|  27.30  14.633  40.050  32.697 1503.2601    77.8    6.46 01:19:12.74M
2018-09-30T06:59:43.709Z|I-OCEAN7-304-1214551|  27.30  14.632  40.049  32.697 1503.2583    78.1    6.48 01:19:17.80M
2018-09-30T06:59:48.769Z|I-OCEAN7-304-1214551|  27.26  14.632  40.034  32.684 1503.2416    78.4    6.51 01:19:22.86M
2018-09-30T06:59:53.830Z|I-OCEAN7-304-1214551|  27.25  14.632  40.032  32.682 1503.2390    78.8    6.54 01:19:27.92M
2018-09-30T06:59:58.890Z|I-OCEAN7-304-1214551|  27.29  14.632  40.075  32.721 1503.2843    78.8    6.54 01:19:33.00M