2018-09-30T06:57:02.067Z|I-OCEAN7-304-1214551| 27.24 14.630 40.132 32.775 1503.3414 77.9 6.46 01:16:36.16M 2018-09-30T06:57:07.126Z|I-OCEAN7-304-1214551| 27.25 14.630 40.108 32.753 1503.3158 77.9 6.47 01:16:41.22M 2018-09-30T06:57:12.183Z|I-OCEAN7-304-1214551| 27.26 14.630 40.082 32.730 1503.2886 77.5 6.43 01:16:46.28M 2018-09-30T06:57:17.247Z|I-OCEAN7-304-1214551| 27.25 14.630 40.059 32.709 1503.2634 78.6 6.52 01:16:51.34M 2018-09-30T06:57:22.303Z|I-OCEAN7-304-1214551| 27.22 14.630 40.090 32.737 1503.2948 79.3 6.58 01:16:56.39M 2018-09-30T06:57:27.366Z|I-OCEAN7-304-1214551| 27.25 14.630 40.181 32.819 1503.3918 78.9 6.54 01:17:01.45M 2018-09-30T06:57:32.424Z|I-OCEAN7-304-1214551| 27.26 14.630 40.228 32.863 1503.4427 78.6 6.52 01:17:06.51M 2018-09-30T06:57:37.487Z|I-OCEAN7-304-1214551| 27.26 14.630 40.188 32.826 1503.3999 78.2 6.49 01:17:11.57M 2018-09-30T06:57:42.539Z|I-OCEAN7-304-1214551| 27.28 14.630 40.135 32.778 1503.3442 77.2 6.41 01:17:16.63M 2018-09-30T06:57:47.607Z|I-OCEAN7-304-1214551| 27.27 14.630 40.145 32.787 1503.3544 77.3 6.41 01:17:21.69M 2018-09-30T06:57:52.660Z|I-OCEAN7-304-1214551| 27.21 14.630 40.132 32.775 1503.3401 79.8 6.62 01:17:26.75M 2018-09-30T06:57:57.723Z|I-OCEAN7-304-1214551| 27.24 14.630 40.087 32.734 1503.2924 80.2 6.66 01:17:31.81M