2018-09-30T06:57:02.067Z|I-OCEAN7-304-1214551|  27.24  14.630  40.132  32.775 1503.3414    77.9    6.46 01:16:36.16M
2018-09-30T06:57:07.126Z|I-OCEAN7-304-1214551|  27.25  14.630  40.108  32.753 1503.3158    77.9    6.47 01:16:41.22M
2018-09-30T06:57:12.183Z|I-OCEAN7-304-1214551|  27.26  14.630  40.082  32.730 1503.2886    77.5    6.43 01:16:46.28M
2018-09-30T06:57:17.247Z|I-OCEAN7-304-1214551|  27.25  14.630  40.059  32.709 1503.2634    78.6    6.52 01:16:51.34M
2018-09-30T06:57:22.303Z|I-OCEAN7-304-1214551|  27.22  14.630  40.090  32.737 1503.2948    79.3    6.58 01:16:56.39M
2018-09-30T06:57:27.366Z|I-OCEAN7-304-1214551|  27.25  14.630  40.181  32.819 1503.3918    78.9    6.54 01:17:01.45M
2018-09-30T06:57:32.424Z|I-OCEAN7-304-1214551|  27.26  14.630  40.228  32.863 1503.4427    78.6    6.52 01:17:06.51M
2018-09-30T06:57:37.487Z|I-OCEAN7-304-1214551|  27.26  14.630  40.188  32.826 1503.3999    78.2    6.49 01:17:11.57M
2018-09-30T06:57:42.539Z|I-OCEAN7-304-1214551|  27.28  14.630  40.135  32.778 1503.3442    77.2    6.41 01:17:16.63M
2018-09-30T06:57:47.607Z|I-OCEAN7-304-1214551|  27.27  14.630  40.145  32.787 1503.3544    77.3    6.41 01:17:21.69M
2018-09-30T06:57:52.660Z|I-OCEAN7-304-1214551|  27.21  14.630  40.132  32.775 1503.3401    79.8    6.62 01:17:26.75M
2018-09-30T06:57:57.723Z|I-OCEAN7-304-1214551|  27.24  14.630  40.087  32.734 1503.2924    80.2    6.66 01:17:31.81M