2018-09-30T06:39:02.425Z|I-OCEAN7-304-1214551|  27.09  14.640  39.773  32.440 1502.9796    77.7    6.46 00:58:36.47M
2018-09-30T06:39:07.482Z|I-OCEAN7-304-1214551|  27.07  14.640  39.775  32.442 1502.9803    78.5    6.52 00:58:41.53M
2018-09-30T06:39:12.545Z|I-OCEAN7-304-1214551|  27.11  14.639  39.777  32.444 1502.9819    78.5    6.52 00:58:46.59M
2018-09-30T06:39:17.650Z|I-OCEAN7-304-1214551|  27.11  14.639  39.778  32.445 1502.9833    78.9    6.56 00:58:51.65M
2018-09-30T06:39:22.665Z|I-OCEAN7-304-1214551|  27.06  14.639  39.780  32.447 1502.9840    79.8    6.64 00:58:56.75M
2018-09-30T06:39:27.723Z|I-OCEAN7-304-1214551|  27.10  14.639  39.779  32.446 1502.9834    80.2    6.67 00:59:01.77M
2018-09-30T06:39:32.781Z|I-OCEAN7-304-1214551|  27.10  14.639  39.778  32.445 1502.9832    79.7    6.62 00:59:06.82M
2018-09-30T06:39:37.843Z|I-OCEAN7-304-1214551|  27.10  14.639  39.778  32.445 1502.9832    78.8    6.55 00:59:11.88M
2018-09-30T06:39:42.902Z|I-OCEAN7-304-1214551|  27.10  14.640  39.777  32.444 1502.9827    78.8    6.55 00:59:16.94M
2018-09-30T06:39:47.963Z|I-OCEAN7-304-1214551|  27.09  14.640  39.761  32.429 1502.9661    79.3    6.59 00:59:22.02M
2018-09-30T06:39:53.022Z|I-OCEAN7-304-1214551|  27.12  14.640  39.760  32.428 1502.9652    79.4    6.60 00:59:27.08M
2018-09-30T06:39:58.082Z|I-OCEAN7-304-1214551|  27.11  14.640  39.758  32.426 1502.9633    78.3    6.51 00:59:32.13M