2018-09-30T06:39:02.425Z|I-OCEAN7-304-1214551| 27.09 14.640 39.773 32.440 1502.9796 77.7 6.46 00:58:36.47M 2018-09-30T06:39:07.482Z|I-OCEAN7-304-1214551| 27.07 14.640 39.775 32.442 1502.9803 78.5 6.52 00:58:41.53M 2018-09-30T06:39:12.545Z|I-OCEAN7-304-1214551| 27.11 14.639 39.777 32.444 1502.9819 78.5 6.52 00:58:46.59M 2018-09-30T06:39:17.650Z|I-OCEAN7-304-1214551| 27.11 14.639 39.778 32.445 1502.9833 78.9 6.56 00:58:51.65M 2018-09-30T06:39:22.665Z|I-OCEAN7-304-1214551| 27.06 14.639 39.780 32.447 1502.9840 79.8 6.64 00:58:56.75M 2018-09-30T06:39:27.723Z|I-OCEAN7-304-1214551| 27.10 14.639 39.779 32.446 1502.9834 80.2 6.67 00:59:01.77M 2018-09-30T06:39:32.781Z|I-OCEAN7-304-1214551| 27.10 14.639 39.778 32.445 1502.9832 79.7 6.62 00:59:06.82M 2018-09-30T06:39:37.843Z|I-OCEAN7-304-1214551| 27.10 14.639 39.778 32.445 1502.9832 78.8 6.55 00:59:11.88M 2018-09-30T06:39:42.902Z|I-OCEAN7-304-1214551| 27.10 14.640 39.777 32.444 1502.9827 78.8 6.55 00:59:16.94M 2018-09-30T06:39:47.963Z|I-OCEAN7-304-1214551| 27.09 14.640 39.761 32.429 1502.9661 79.3 6.59 00:59:22.02M 2018-09-30T06:39:53.022Z|I-OCEAN7-304-1214551| 27.12 14.640 39.760 32.428 1502.9652 79.4 6.60 00:59:27.08M 2018-09-30T06:39:58.082Z|I-OCEAN7-304-1214551| 27.11 14.640 39.758 32.426 1502.9633 78.3 6.51 00:59:32.13M