2018-09-30T06:35:04.883Z|I-OCEAN7-304-1214551|  27.02  14.642  39.616  32.295 1502.8156    76.8    6.38 00:54:38.91M
2018-09-30T06:35:09.943Z|I-OCEAN7-304-1214551|  27.07  14.642  39.607  32.287 1502.8069    78.0    6.49 00:54:43.97M
2018-09-30T06:35:15.002Z|I-OCEAN7-304-1214551|  27.03  14.642  39.606  32.286 1502.8054    77.7    6.46 00:54:49.05M
2018-09-30T06:35:20.064Z|I-OCEAN7-304-1214551|  27.03  14.642  39.605  32.286 1502.8053    76.8    6.39 00:54:54.10M
2018-09-30T06:35:25.121Z|I-OCEAN7-304-1214551|  27.06  14.642  39.605  32.285 1502.8053    77.9    6.48 00:54:59.17M
2018-09-30T06:35:30.179Z|I-OCEAN7-304-1214551|  27.06  14.642  39.714  32.384 1502.9200    79.0    6.57 00:55:04.22M
2018-09-30T06:35:35.243Z|I-OCEAN7-304-1214551|  27.04  14.641  39.757  32.425 1502.9651    79.6    6.62 00:55:09.28M
2018-09-30T06:35:40.300Z|I-OCEAN7-304-1214551|  27.04  14.641  39.763  32.430 1502.9705    79.4    6.60 00:55:14.34M
2018-09-30T06:35:45.363Z|I-OCEAN7-304-1214551|  27.02  14.641  39.764  32.431 1502.9692    78.8    6.55 00:55:19.40M
2018-09-30T06:35:50.422Z|I-OCEAN7-304-1214551|  27.06  14.640  39.764  32.431 1502.9696    78.5    6.53 00:55:24.46M
2018-09-30T06:35:55.482Z|I-OCEAN7-304-1214551|  27.05  14.640  39.755  32.423 1502.9596    79.6    6.61 00:55:29.52M