2018-09-30T06:35:04.883Z|I-OCEAN7-304-1214551| 27.02 14.642 39.616 32.295 1502.8156 76.8 6.38 00:54:38.91M 2018-09-30T06:35:09.943Z|I-OCEAN7-304-1214551| 27.07 14.642 39.607 32.287 1502.8069 78.0 6.49 00:54:43.97M 2018-09-30T06:35:15.002Z|I-OCEAN7-304-1214551| 27.03 14.642 39.606 32.286 1502.8054 77.7 6.46 00:54:49.05M 2018-09-30T06:35:20.064Z|I-OCEAN7-304-1214551| 27.03 14.642 39.605 32.286 1502.8053 76.8 6.39 00:54:54.10M 2018-09-30T06:35:25.121Z|I-OCEAN7-304-1214551| 27.06 14.642 39.605 32.285 1502.8053 77.9 6.48 00:54:59.17M 2018-09-30T06:35:30.179Z|I-OCEAN7-304-1214551| 27.06 14.642 39.714 32.384 1502.9200 79.0 6.57 00:55:04.22M 2018-09-30T06:35:35.243Z|I-OCEAN7-304-1214551| 27.04 14.641 39.757 32.425 1502.9651 79.6 6.62 00:55:09.28M 2018-09-30T06:35:40.300Z|I-OCEAN7-304-1214551| 27.04 14.641 39.763 32.430 1502.9705 79.4 6.60 00:55:14.34M 2018-09-30T06:35:45.363Z|I-OCEAN7-304-1214551| 27.02 14.641 39.764 32.431 1502.9692 78.8 6.55 00:55:19.40M 2018-09-30T06:35:50.422Z|I-OCEAN7-304-1214551| 27.06 14.640 39.764 32.431 1502.9696 78.5 6.53 00:55:24.46M 2018-09-30T06:35:55.482Z|I-OCEAN7-304-1214551| 27.05 14.640 39.755 32.423 1502.9596 79.6 6.61 00:55:29.52M