2018-09-30T06:33:03.712Z|I-OCEAN7-304-1214551| 26.98 14.642 39.691 32.364 1502.8937 78.0 6.48 00:52:37.74M 2018-09-30T06:33:08.767Z|I-OCEAN7-304-1214551| 27.01 14.642 39.691 32.364 1502.8944 76.3 6.34 00:52:42.80M 2018-09-30T06:33:13.827Z|I-OCEAN7-304-1214551| 27.02 14.642 39.685 32.358 1502.8884 75.0 6.23 00:52:47.85M 2018-09-30T06:33:18.888Z|I-OCEAN7-304-1214551| 26.99 14.642 39.684 32.357 1502.8876 75.5 6.28 00:52:52.91M 2018-09-30T06:33:23.688Z|I-OCEAN7-304-1214551| 26.99 14.642 39.683 32.356 1502.8866 75.5 6.28 00:52:57.97M 2018-09-30T06:33:28.748Z|I-OCEAN7-304-1214551| 27.03 14.642 39.642 32.320 1502.8441 76.6 6.37 00:53:02.78M 2018-09-30T06:33:33.808Z|I-OCEAN7-304-1214551| 27.01 14.642 39.725 32.394 1502.9318 78.6 6.54 00:53:07.84M 2018-09-30T06:33:38.869Z|I-OCEAN7-304-1214551| 27.07 14.642 39.725 32.395 1502.9331 79.0 6.57 00:53:12.89M 2018-09-30T06:33:43.924Z|I-OCEAN7-304-1214551| 26.99 14.642 39.721 32.391 1502.9269 78.1 6.49 00:53:17.95M 2018-09-30T06:33:48.984Z|I-OCEAN7-304-1214551| 26.99 14.642 39.720 32.390 1502.9260 76.6 6.37 00:53:23.03M 2018-09-30T06:33:54.044Z|I-OCEAN7-304-1214551| 26.99 14.642 39.719 32.389 1502.9249 75.7 6.29 00:53:28.09M 2018-09-30T06:33:59.105Z|I-OCEAN7-304-1214551| 27.00 14.642 39.717 32.387 1502.9230 75.3 6.26 00:53:33.15M