2018-09-30T06:33:03.712Z|I-OCEAN7-304-1214551|  26.98  14.642  39.691  32.364 1502.8937    78.0    6.48 00:52:37.74M
2018-09-30T06:33:08.767Z|I-OCEAN7-304-1214551|  27.01  14.642  39.691  32.364 1502.8944    76.3    6.34 00:52:42.80M
2018-09-30T06:33:13.827Z|I-OCEAN7-304-1214551|  27.02  14.642  39.685  32.358 1502.8884    75.0    6.23 00:52:47.85M
2018-09-30T06:33:18.888Z|I-OCEAN7-304-1214551|  26.99  14.642  39.684  32.357 1502.8876    75.5    6.28 00:52:52.91M
2018-09-30T06:33:23.688Z|I-OCEAN7-304-1214551|  26.99  14.642  39.683  32.356 1502.8866    75.5    6.28 00:52:57.97M
2018-09-30T06:33:28.748Z|I-OCEAN7-304-1214551|  27.03  14.642  39.642  32.320 1502.8441    76.6    6.37 00:53:02.78M
2018-09-30T06:33:33.808Z|I-OCEAN7-304-1214551|  27.01  14.642  39.725  32.394 1502.9318    78.6    6.54 00:53:07.84M
2018-09-30T06:33:38.869Z|I-OCEAN7-304-1214551|  27.07  14.642  39.725  32.395 1502.9331    79.0    6.57 00:53:12.89M
2018-09-30T06:33:43.924Z|I-OCEAN7-304-1214551|  26.99  14.642  39.721  32.391 1502.9269    78.1    6.49 00:53:17.95M
2018-09-30T06:33:48.984Z|I-OCEAN7-304-1214551|  26.99  14.642  39.720  32.390 1502.9260    76.6    6.37 00:53:23.03M
2018-09-30T06:33:54.044Z|I-OCEAN7-304-1214551|  26.99  14.642  39.719  32.389 1502.9249    75.7    6.29 00:53:28.09M
2018-09-30T06:33:59.105Z|I-OCEAN7-304-1214551|  27.00  14.642  39.717  32.387 1502.9230    75.3    6.26 00:53:33.15M