2018-09-30T06:26:04.802Z|I-OCEAN7-304-1214551|  26.94  14.645  39.856  32.511 1503.0757    80.0    6.65 00:45:38.81M
2018-09-30T06:26:09.862Z|I-OCEAN7-304-1214551|  26.95  14.645  39.828  32.486 1503.0463    79.8    6.63 00:45:43.87M
2018-09-30T06:26:14.917Z|I-OCEAN7-304-1214551|  26.93  14.645  39.771  32.434 1502.9849    79.3    6.59 00:45:48.93M
2018-09-30T06:26:19.978Z|I-OCEAN7-304-1214551|  26.94  14.645  39.732  32.399 1502.9445    79.8    6.63 00:45:54.01M
2018-09-30T06:26:25.038Z|I-OCEAN7-304-1214551|  26.94  14.644  39.723  32.391 1502.9343    80.7    6.71 00:45:59.06M
2018-09-30T06:26:30.093Z|I-OCEAN7-304-1214551|  26.95  14.644  39.723  32.391 1502.9329    80.2    6.66 00:46:04.12M
2018-09-30T06:26:35.158Z|I-OCEAN7-304-1214551|  26.94  14.644  39.722  32.390 1502.9310    79.5    6.61 00:46:09.18M
2018-09-30T06:26:40.219Z|I-OCEAN7-304-1214551|  26.94  14.644  39.711  32.381 1502.9193    79.0    6.57 00:46:14.24M
2018-09-30T06:26:45.277Z|I-OCEAN7-304-1214551|  26.98  14.643  39.710  32.380 1502.9182    78.7    6.54 00:46:19.30M
2018-09-30T06:26:50.339Z|I-OCEAN7-304-1214551|  26.98  14.643  39.694  32.366 1502.9008    78.2    6.50 00:46:24.36M
2018-09-30T06:26:55.397Z|I-OCEAN7-304-1214551|  26.95  14.643  39.675  32.348 1502.8798    79.0    6.57 00:46:29.42M