2018-09-30T06:26:04.802Z|I-OCEAN7-304-1214551| 26.94 14.645 39.856 32.511 1503.0757 80.0 6.65 00:45:38.81M 2018-09-30T06:26:09.862Z|I-OCEAN7-304-1214551| 26.95 14.645 39.828 32.486 1503.0463 79.8 6.63 00:45:43.87M 2018-09-30T06:26:14.917Z|I-OCEAN7-304-1214551| 26.93 14.645 39.771 32.434 1502.9849 79.3 6.59 00:45:48.93M 2018-09-30T06:26:19.978Z|I-OCEAN7-304-1214551| 26.94 14.645 39.732 32.399 1502.9445 79.8 6.63 00:45:54.01M 2018-09-30T06:26:25.038Z|I-OCEAN7-304-1214551| 26.94 14.644 39.723 32.391 1502.9343 80.7 6.71 00:45:59.06M 2018-09-30T06:26:30.093Z|I-OCEAN7-304-1214551| 26.95 14.644 39.723 32.391 1502.9329 80.2 6.66 00:46:04.12M 2018-09-30T06:26:35.158Z|I-OCEAN7-304-1214551| 26.94 14.644 39.722 32.390 1502.9310 79.5 6.61 00:46:09.18M 2018-09-30T06:26:40.219Z|I-OCEAN7-304-1214551| 26.94 14.644 39.711 32.381 1502.9193 79.0 6.57 00:46:14.24M 2018-09-30T06:26:45.277Z|I-OCEAN7-304-1214551| 26.98 14.643 39.710 32.380 1502.9182 78.7 6.54 00:46:19.30M 2018-09-30T06:26:50.339Z|I-OCEAN7-304-1214551| 26.98 14.643 39.694 32.366 1502.9008 78.2 6.50 00:46:24.36M 2018-09-30T06:26:55.397Z|I-OCEAN7-304-1214551| 26.95 14.643 39.675 32.348 1502.8798 79.0 6.57 00:46:29.42M