2018-09-30T06:20:01.284Z|I-OCEAN7-304-1214551|  26.90  14.647  39.780  32.441 1502.9984    79.0    6.57 00:39:35.29M
2018-09-30T06:20:06.345Z|I-OCEAN7-304-1214551|  26.90  14.647  39.779  32.440 1502.9974    79.0    6.57 00:39:40.35M
2018-09-30T06:20:11.405Z|I-OCEAN7-304-1214551|  26.84  14.646  39.779  32.440 1502.9960    80.9    6.72 00:39:45.41M
2018-09-30T06:20:16.465Z|I-OCEAN7-304-1214551|  26.92  14.646  39.790  32.450 1503.0084    80.9    6.72 00:39:50.47M
2018-09-30T06:20:21.525Z|I-OCEAN7-304-1214551|  26.89  14.646  39.775  32.437 1502.9921    79.8    6.63 00:39:55.53M
2018-09-30T06:20:26.581Z|I-OCEAN7-304-1214551|  26.89  14.646  39.830  32.487 1503.0499    79.9    6.64 00:40:00.59M
2018-09-30T06:20:31.646Z|I-OCEAN7-304-1214551|  26.89  14.646  39.918  32.567 1503.1426    80.0    6.64 00:40:05.64M
2018-09-30T06:20:36.706Z|I-OCEAN7-304-1214551|  26.87  14.646  39.945  32.591 1503.1700    79.6    6.61 00:40:10.71M
2018-09-30T06:20:41.761Z|I-OCEAN7-304-1214551|  26.91  14.645  39.975  32.620 1503.2032    79.2    6.57 00:40:15.76M
2018-09-30T06:20:46.822Z|I-OCEAN7-304-1214551|  26.91  14.645  39.982  32.625 1503.2100    79.9    6.64 00:40:20.82M
2018-09-30T06:20:51.882Z|I-OCEAN7-304-1214551|  26.91  14.645  39.924  32.573 1503.1487    80.4    6.68 00:40:25.88M
2018-09-30T06:20:56.682Z|I-OCEAN7-304-1214551|  26.93  14.645  39.867  32.521 1503.0879    80.9    6.72 00:40:30.94M