2018-09-30T06:09:04.833Z|I-OCEAN7-304-1214551|  26.76  14.652  39.683  32.349 1502.9052    81.1    6.75 00:28:38.80M
2018-09-30T06:09:09.893Z|I-OCEAN7-304-1214551|  26.76  14.652  39.656  32.324 1502.8754    81.7    6.79 00:28:43.87M
2018-09-30T06:09:14.950Z|I-OCEAN7-304-1214551|  26.74  14.651  39.680  32.346 1502.9010    82.2    6.84 00:28:48.92M
2018-09-30T06:09:20.014Z|I-OCEAN7-304-1214551|  26.78  14.652  39.680  32.346 1502.9021    81.6    6.78 00:28:54.00M
2018-09-30T06:09:25.070Z|I-OCEAN7-304-1214551|  26.78  14.652  39.681  32.346 1502.9028    80.3    6.68 00:28:59.06M
2018-09-30T06:09:30.129Z|I-OCEAN7-304-1214551|  26.78  14.652  39.681  32.347 1502.9034    79.9    6.64 00:29:04.12M
2018-09-30T06:09:35.190Z|I-OCEAN7-304-1214551|  26.74  14.652  39.682  32.348 1502.9033    79.8    6.64 00:29:09.18M
2018-09-30T06:09:40.250Z|I-OCEAN7-304-1214551|  26.75  14.652  39.683  32.348 1502.9041    79.7    6.62 00:29:14.24M
2018-09-30T06:09:45.310Z|I-OCEAN7-304-1214551|  26.72  14.651  39.694  32.359 1502.9154    79.2    6.59 00:29:19.30M
2018-09-30T06:09:50.460Z|I-OCEAN7-304-1214551|  26.76  14.651  39.695  32.360 1502.9166    78.8    6.55 00:29:24.35M
2018-09-30T06:09:55.431Z|I-OCEAN7-304-1214551|  26.76  14.651  39.694  32.359 1502.9153    79.0    6.57 00:29:29.50M