2018-09-30T06:02:00.598Z|I-OCEAN7-304-1214551|  26.66  14.653  39.682  32.346 1502.9058    80.0    6.65 00:21:34.56M
2018-09-30T06:02:05.666Z|I-OCEAN7-304-1214551|  26.63  14.653  39.682  32.346 1502.9049    79.7    6.62 00:21:39.62M
2018-09-30T06:02:10.728Z|I-OCEAN7-304-1214551|  26.68  14.653  39.672  32.337 1502.8959    80.2    6.67 00:21:44.68M
2018-09-30T06:02:15.779Z|I-OCEAN7-304-1214551|  26.63  14.654  39.737  32.396 1502.9641    82.2    6.83 00:21:49.74M
2018-09-30T06:02:20.839Z|I-OCEAN7-304-1214551|  26.68  14.654  39.743  32.401 1502.9725    81.5    6.77 00:21:54.80M
2018-09-30T06:02:25.894Z|I-OCEAN7-304-1214551|  26.64  14.654  39.755  32.412 1502.9856    81.1    6.74 00:21:59.86M
2018-09-30T06:02:30.959Z|I-OCEAN7-304-1214551|  26.65  14.655  39.757  32.413 1502.9873    80.0    6.65 00:22:04.91M
2018-09-30T06:02:36.019Z|I-OCEAN7-304-1214551|  26.65  14.654  39.843  32.492 1503.0785    79.0    6.56 00:22:09.97M
2018-09-30T06:02:41.080Z|I-OCEAN7-304-1214551|  26.67  14.654  39.804  32.456 1503.0364    78.4    6.51 00:22:15.05M
2018-09-30T06:02:46.140Z|I-OCEAN7-304-1214551|  26.65  14.654  39.761  32.418 1502.9901    77.8    6.47 00:22:20.11M
2018-09-30T06:02:51.200Z|I-OCEAN7-304-1214551|  26.66  14.653  39.715  32.376 1502.9408    77.2    6.42 00:22:25.17M
2018-09-30T06:02:56.260Z|I-OCEAN7-304-1214551|  26.66  14.653  39.707  32.369 1502.9315    78.4    6.52 00:22:30.23M