2018-09-30T06:00:04.487Z|I-OCEAN7-304-1214551|  26.64  14.654  39.776  32.431 1503.0078    79.0    6.57 00:19:38.45M
2018-09-30T06:00:09.547Z|I-OCEAN7-304-1214551|  26.62  14.654  39.775  32.430 1503.0061    79.5    6.61 00:19:43.51M
2018-09-30T06:00:14.613Z|I-OCEAN7-304-1214551|  26.56  14.654  39.775  32.430 1503.0045    79.4    6.60 00:19:48.57M
2018-09-30T06:00:19.668Z|I-OCEAN7-304-1214551|  26.58  14.655  39.766  32.422 1502.9963    78.5    6.52 00:19:53.63M
2018-09-30T06:00:24.728Z|I-OCEAN7-304-1214551|  26.57  14.655  39.766  32.421 1502.9968    78.9    6.56 00:19:58.68M
2018-09-30T06:00:29.788Z|I-OCEAN7-304-1214551|  26.62  14.655  39.766  32.421 1502.9972    80.3    6.67 00:20:03.74M
2018-09-30T06:00:34.849Z|I-OCEAN7-304-1214551|  26.58  14.655  39.765  32.420 1502.9948    81.3    6.75 00:20:08.80M
2018-09-30T06:00:39.907Z|I-OCEAN7-304-1214551|  26.66  14.655  39.732  32.390 1502.9613    80.4    6.68 00:20:13.86M
2018-09-30T06:00:44.969Z|I-OCEAN7-304-1214551|  26.66  14.655  39.722  32.382 1502.9512    79.1    6.58 00:20:18.92M
2018-09-30T06:00:50.029Z|I-OCEAN7-304-1214551|  26.66  14.655  39.721  32.380 1502.9493    78.4    6.52 00:20:24.00M
2018-09-30T06:00:55.090Z|I-OCEAN7-304-1214551|  26.62  14.654  39.719  32.379 1502.9463    78.5    6.52 00:20:29.06M