2018-09-30T05:58:03.316Z|I-OCEAN7-304-1214551| 26.62 14.653 39.946 32.587 1503.1851 78.4 6.51 00:17:37.28M 2018-09-30T05:58:08.385Z|I-OCEAN7-304-1214551| 26.62 14.653 39.956 32.596 1503.1952 78.6 6.53 00:17:42.34M 2018-09-30T05:58:13.437Z|I-OCEAN7-304-1214551| 26.62 14.653 39.956 32.595 1503.1953 78.8 6.54 00:17:47.40M 2018-09-30T05:58:18.504Z|I-OCEAN7-304-1214551| 26.56 14.653 39.864 32.512 1503.0964 78.7 6.53 00:17:52.45M 2018-09-30T05:58:23.552Z|I-OCEAN7-304-1214551| 26.60 14.653 39.767 32.424 1502.9945 78.6 6.53 00:17:57.51M 2018-09-30T05:58:28.617Z|I-OCEAN7-304-1214551| 26.60 14.653 39.710 32.372 1502.9344 78.6 6.54 00:18:02.57M 2018-09-30T05:58:33.678Z|I-OCEAN7-304-1214551| 26.62 14.653 39.685 32.349 1502.9080 78.0 6.48 00:18:07.63M 2018-09-30T05:58:38.733Z|I-OCEAN7-304-1214551| 26.62 14.653 39.662 32.328 1502.8846 77.2 6.42 00:18:12.69M 2018-09-30T05:58:43.798Z|I-OCEAN7-304-1214551| 26.59 14.654 39.663 32.328 1502.8854 78.4 6.52 00:18:17.75M 2018-09-30T05:58:48.854Z|I-OCEAN7-304-1214551| 26.57 14.654 39.752 32.410 1502.9805 80.4 6.68 00:18:22.81M 2018-09-30T05:58:53.914Z|I-OCEAN7-304-1214551| 26.61 14.654 39.753 32.410 1502.9812 80.2 6.66 00:18:27.86M 2018-09-30T05:58:58.974Z|I-OCEAN7-304-1214551| 26.62 14.654 39.753 32.410 1502.9817 79.7 6.63 00:18:32.92M