2018-09-30T05:58:03.316Z|I-OCEAN7-304-1214551|  26.62  14.653  39.946  32.587 1503.1851    78.4    6.51 00:17:37.28M
2018-09-30T05:58:08.385Z|I-OCEAN7-304-1214551|  26.62  14.653  39.956  32.596 1503.1952    78.6    6.53 00:17:42.34M
2018-09-30T05:58:13.437Z|I-OCEAN7-304-1214551|  26.62  14.653  39.956  32.595 1503.1953    78.8    6.54 00:17:47.40M
2018-09-30T05:58:18.504Z|I-OCEAN7-304-1214551|  26.56  14.653  39.864  32.512 1503.0964    78.7    6.53 00:17:52.45M
2018-09-30T05:58:23.552Z|I-OCEAN7-304-1214551|  26.60  14.653  39.767  32.424 1502.9945    78.6    6.53 00:17:57.51M
2018-09-30T05:58:28.617Z|I-OCEAN7-304-1214551|  26.60  14.653  39.710  32.372 1502.9344    78.6    6.54 00:18:02.57M
2018-09-30T05:58:33.678Z|I-OCEAN7-304-1214551|  26.62  14.653  39.685  32.349 1502.9080    78.0    6.48 00:18:07.63M
2018-09-30T05:58:38.733Z|I-OCEAN7-304-1214551|  26.62  14.653  39.662  32.328 1502.8846    77.2    6.42 00:18:12.69M
2018-09-30T05:58:43.798Z|I-OCEAN7-304-1214551|  26.59  14.654  39.663  32.328 1502.8854    78.4    6.52 00:18:17.75M
2018-09-30T05:58:48.854Z|I-OCEAN7-304-1214551|  26.57  14.654  39.752  32.410 1502.9805    80.4    6.68 00:18:22.81M
2018-09-30T05:58:53.914Z|I-OCEAN7-304-1214551|  26.61  14.654  39.753  32.410 1502.9812    80.2    6.66 00:18:27.86M
2018-09-30T05:58:58.974Z|I-OCEAN7-304-1214551|  26.62  14.654  39.753  32.410 1502.9817    79.7    6.63 00:18:32.92M