2018-09-30T05:54:00.975Z|I-OCEAN7-304-1214551|  26.53  14.653  39.748  32.406 1502.9734    78.6    6.54 00:13:34.91M
2018-09-30T05:54:06.035Z|I-OCEAN7-304-1214551|  26.58  14.654  39.803  32.456 1503.0328    78.3    6.51 00:13:39.97M
2018-09-30T05:54:11.095Z|I-OCEAN7-304-1214551|  26.54  14.654  39.793  32.447 1503.0228    78.6    6.53 00:13:45.05M
2018-09-30T05:54:16.156Z|I-OCEAN7-304-1214551|  26.54  14.654  39.756  32.413 1502.9845    77.8    6.47 00:13:50.11M
2018-09-30T05:54:21.216Z|I-OCEAN7-304-1214551|  26.52  14.655  39.756  32.412 1502.9845    78.4    6.51 00:13:55.17M
2018-09-30T05:54:26.276Z|I-OCEAN7-304-1214551|  26.56  14.655  39.710  32.370 1502.9370    79.5    6.61 00:14:00.23M
2018-09-30T05:54:31.336Z|I-OCEAN7-304-1214551|  26.51  14.655  39.786  32.439 1503.0172    81.7    6.78 00:14:05.29M
2018-09-30T05:54:36.396Z|I-OCEAN7-304-1214551|  26.59  14.655  39.831  32.480 1503.0660    81.7    6.78 00:14:10.35M
2018-09-30T05:54:41.192Z|I-OCEAN7-304-1214551|  26.54  14.655  39.970  32.607 1503.2134    81.2    6.74 00:14:15.41M
2018-09-30T05:54:46.252Z|I-OCEAN7-304-1214551|  26.54  14.655  40.165  32.784 1503.4204    80.7    6.69 00:14:20.20M
2018-09-30T05:54:51.312Z|I-OCEAN7-304-1214551|  26.55  14.654  40.190  32.808 1503.4446    79.4    6.58 00:14:25.27M
2018-09-30T05:54:56.372Z|I-OCEAN7-304-1214551|  26.55  14.654  40.119  32.743 1503.3687    78.8    6.54 00:14:30.32M