2018-09-30T05:54:00.975Z|I-OCEAN7-304-1214551| 26.53 14.653 39.748 32.406 1502.9734 78.6 6.54 00:13:34.91M 2018-09-30T05:54:06.035Z|I-OCEAN7-304-1214551| 26.58 14.654 39.803 32.456 1503.0328 78.3 6.51 00:13:39.97M 2018-09-30T05:54:11.095Z|I-OCEAN7-304-1214551| 26.54 14.654 39.793 32.447 1503.0228 78.6 6.53 00:13:45.05M 2018-09-30T05:54:16.156Z|I-OCEAN7-304-1214551| 26.54 14.654 39.756 32.413 1502.9845 77.8 6.47 00:13:50.11M 2018-09-30T05:54:21.216Z|I-OCEAN7-304-1214551| 26.52 14.655 39.756 32.412 1502.9845 78.4 6.51 00:13:55.17M 2018-09-30T05:54:26.276Z|I-OCEAN7-304-1214551| 26.56 14.655 39.710 32.370 1502.9370 79.5 6.61 00:14:00.23M 2018-09-30T05:54:31.336Z|I-OCEAN7-304-1214551| 26.51 14.655 39.786 32.439 1503.0172 81.7 6.78 00:14:05.29M 2018-09-30T05:54:36.396Z|I-OCEAN7-304-1214551| 26.59 14.655 39.831 32.480 1503.0660 81.7 6.78 00:14:10.35M 2018-09-30T05:54:41.192Z|I-OCEAN7-304-1214551| 26.54 14.655 39.970 32.607 1503.2134 81.2 6.74 00:14:15.41M 2018-09-30T05:54:46.252Z|I-OCEAN7-304-1214551| 26.54 14.655 40.165 32.784 1503.4204 80.7 6.69 00:14:20.20M 2018-09-30T05:54:51.312Z|I-OCEAN7-304-1214551| 26.55 14.654 40.190 32.808 1503.4446 79.4 6.58 00:14:25.27M 2018-09-30T05:54:56.372Z|I-OCEAN7-304-1214551| 26.55 14.654 40.119 32.743 1503.3687 78.8 6.54 00:14:30.32M