2018-09-30T05:45:00.899Z|I-OCEAN7-304-1214551|  26.47  14.656  39.815  32.465 1503.0496    79.5    6.61 00:04:34.81M
2018-09-30T05:45:05.954Z|I-OCEAN7-304-1214551|  26.46  14.656  39.814  32.464 1503.0491    79.7    6.62 00:04:39.87M
2018-09-30T05:45:11.019Z|I-OCEAN7-304-1214551|  26.46  14.656  39.793  32.444 1503.0269    79.1    6.57 00:04:44.93M
2018-09-30T05:45:16.075Z|I-OCEAN7-304-1214551|  26.44  14.656  39.750  32.405 1502.9806    78.2    6.50 00:04:50.01M
2018-09-30T05:45:21.139Z|I-OCEAN7-304-1214551|  26.41  14.656  39.749  32.405 1502.9791    78.7    6.54 00:04:55.07M
2018-09-30T05:45:26.190Z|I-OCEAN7-304-1214551|  26.45  14.656  39.738  32.395 1502.9683    79.2    6.58 00:05:00.13M
2018-09-30T05:45:31.250Z|I-OCEAN7-304-1214551|  26.48  14.656  39.723  32.381 1502.9523    78.8    6.55 00:05:05.19M
2018-09-30T05:45:36.311Z|I-OCEAN7-304-1214551|  26.48  14.656  39.709  32.368 1502.9371    78.4    6.51 00:05:10.24M
2018-09-30T05:45:41.371Z|I-OCEAN7-304-1214551|  26.42  14.656  39.707  32.367 1502.9348    78.7    6.54 00:05:15.30M
2018-09-30T05:45:46.426Z|I-OCEAN7-304-1214551|  26.45  14.656  39.708  32.367 1502.9363    78.8    6.55 00:05:20.36M
2018-09-30T05:45:51.494Z|I-OCEAN7-304-1214551|  26.45  14.657  39.708  32.367 1502.9377    78.3    6.51 00:05:25.42M
2018-09-30T05:45:56.552Z|I-OCEAN7-304-1214551|  26.45  14.657  39.721  32.379 1502.9517    78.5    6.52 00:05:30.48M