2018-09-30T05:41:03.352Z|I-OCEAN7-304-1214551|  26.32  14.659  39.829  32.476 1503.0681    80.0    6.64 00:00:37.27M
2018-09-30T05:41:08.408Z|I-OCEAN7-304-1214551|  26.40  14.659  39.791  32.441 1503.0287    79.1    6.57 00:00:42.33M
2018-09-30T05:41:13.468Z|I-OCEAN7-304-1214551|  26.43  14.658  39.753  32.407 1502.9886    79.5    6.61 00:00:47.39M
2018-09-30T05:41:18.528Z|I-OCEAN7-304-1214551|  26.39  14.658  39.716  32.374 1502.9485    79.8    6.63 00:00:52.45M
2018-09-30T05:41:23.588Z|I-OCEAN7-304-1214551|  26.39  14.658  39.709  32.367 1502.9399    79.2    6.59 00:00:57.51M
2018-09-30T05:41:28.649Z|I-OCEAN7-304-1214551|  26.39  14.658  39.739  32.394 1502.9708    79.6    6.61 00:01:02.56M
2018-09-30T05:41:33.709Z|I-OCEAN7-304-1214551|  26.34  14.657  39.729  32.386 1502.9597    78.9    6.56 00:01:07.63M
2018-09-30T05:41:38.764Z|I-OCEAN7-304-1214551|  26.39  14.657  39.698  32.357 1502.9266    78.4    6.51 00:01:12.68M
2018-09-30T05:41:43.829Z|I-OCEAN7-304-1214551|  26.39  14.657  39.697  32.357 1502.9259    78.0    6.49 00:01:17.74M
2018-09-30T05:41:48.890Z|I-OCEAN7-304-1214551|  26.39  14.657  39.697  32.357 1502.9242    77.5    6.44 00:01:22.80M
2018-09-30T05:41:53.950Z|I-OCEAN7-304-1214551|  26.39  14.656  39.696  32.356 1502.9229    77.1    6.41 00:01:27.86M
2018-09-30T05:41:59.005Z|I-OCEAN7-304-1214551|  26.36  14.656  39.695  32.356 1502.9218    76.6    6.37 00:01:32.92M